Quotes China Environmental Energy Investment Limited
Equities
986
BMG2125A2219
Apparel & Accessories
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.049 HKD | -10.91% | -9.26% | +44.12% |
1 week | -9.26% | ||
1 month | +8.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.054 $ | 0.054 $ | 0.055 $ | 0.049 $ |
Volume | 26 000 | 0 | 10 029 | 20 000 |
Change | -.--% | -.--% | +1.85% | -10.91% |
Opening | 0.05 | 0.05 | 0.06 | 0.05 |
High | 0.05 | 0.05 | 0.06 | 0.05 |
Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
1 day | -10.91% | ||
1 week | -9.26% | ||
1 month | +8.89% | ||
3 months | +36.11% | ||
6 months | +28.95% | ||
Current year | +44.12% | ||
1 year | +28.95% | ||
3 years | -53.33% | ||
5 years | -81.15% | ||
10 years | -99.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.91% | -9.26% | +44.12% | +28.95% | 9.11M | ||
+0.91% | +0.49% | +24.45% | -0.35% | 93.24B | ||
-0.84% | -5.02% | -11.79% | +14.89% | 34.85B | ||
+0.81% | -1.40% | +20.45% | +102.52% | 13.13B | ||
+0.01% | +0.24% | +9.00% | +19.31% | 4.11B | ||
+0.18% | -1.00% | +10.03% | -11.49% | 2.51B | ||
+1.21% | -3.07% | +10.21% | -0.95% | 2.48B | ||
-.--% | -1.79% | -4.10% | +23.32% | 1.53B | ||
-0.22% | -2.49% | -23.09% | -43.10% | 1.26B | ||
-0.95% | -2.06% | -19.11% | -46.62% | 1.06B | ||
-1.34% | -1.85% | -36.35% | -14.44% | 1.02B | ||
+1.45% | +2.94% | -1.75% | -22.65% | 1.01B | ||
+1.91% | +1.18% | +26.99% | - | 810M | ||
+0.07% | -0.83% | -9.55% | -14.55% | 798M | ||
-1.80% | -1.44% | -8.80% | -10.59% | 723M | ||
-.--% | +0.69% | -14.83% | -18.42% | 712M | ||
Average | -0.59% | -1.09% | +0.99% | +0.39% | ||
Weighted average by Cap. | +0.43% | -1.23% | +13.36% | +11.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +44.12% | ||
2023 | -32.00% | ||
2022 | -45.05% | ||
2021 | -70.16% | ||
2020 | -49.17% | ||
2019 | +50.00% | ||
2018 | +1.27% | ||
2017 | -18.56% | ||
2016 | -64.07% | ||
2015 | -50.91% | ||
2014 | -98.62% | ||
2013 | +1,532.81% | ||
2012 | -73.19% | ||
2011 | -99.40% | ||
2010 | -86.23% | ||
2009 | +176.00% | ||
2008 | -15.25% | ||
2007 | +75.60% | ||
2006 | -4.00% | ||
2005 | +7.36% | ||
2004 | -25.91% | ||
2003 | -.--% | ||
2002 | +10.00% | ||
2001 | -6.10% | ||
2000 | -30.16% | ||
1999 | +62.23% | ||
1998 | -53.00% | ||
1997 | -32.20% | ||
1996 | -53.17% | ||
1995 | +8.62% | ||
1994 | -22.15% |
- Stock Market
- Equities
- 986 Stock
- Quotes China Environmental Energy Investment Limited