CHINA FANGDA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +0.48% |
|
+3.23% | -8.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.14 ¥ | 4.09 ¥ | 4.13 ¥ | 4.15 ¥ |
| Volume | 7 434 611 | 5 524 923 | 3 885 450 | 3 424 938 | 4 059 989 |
| Change | +∞% | +0.24% | -1.21% | +0.98% | +0.48% |
| Opening | 4.05 | 4.13 | 4.13 | 4.08 | 4.14 |
| High | 4.14 | 4.18 | 4.14 | 4.15 | 4.17 |
| Low | 4.05 | 4.11 | 4.07 | 4.07 | 4.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +0.73% | ||
| 3 months | +7.51% | ||
| 6 months | -8.79% | ||
| Current year | -8.19% | ||
| 1 year | -15.99% | ||
| 3 years | -2.12% | ||
| 5 years | -22.43% | ||
| 10 years | -4.96% |
Volumes
marketsDaily volume
4 059 989
Avg. Volume 20 sessions
4 631 978
Avg. Volume 20 sessions CNY
19 222 708.70
Avg. Volume 20 sessions USD
2 660 845.78
Record volume 1
176 101 400
Record volume 2
168 484 300
Record volume 3
153 385 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 472 651 233
Capitalization (USD)
480 691 329
Net sales (CNY)
4 292 204 715
Net sales (USD)
594 135 561
Number of employees
3 154
Sales / Employee (CNY)
1 360 877
Sales / Employee (USD)
188 375
Free-Float
70.63 %
Free-Float capitalization (CNY)
2 452 796 862
Free-Float capitalization (USD)
339 521 047
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.05
4.18
1 month
3.754.18
Current year
3.284.67
1 year
3.285.17
3 years
3.286.20
5 years
3.286.20
10 years
3.2812.99
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.99
Moving average 50 days
4.06
Moving average 100 days
4.19
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
64.83
RSI 14 days
58.40
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.23% | -8.19% | -15.99% | 481M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.23% | +1.20% | +10.67% | +33.44% | ||
| Weighted average by Cap. | +0.40% | +1.36% | +13.35% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -4.44% | ||
| 2022 | -4.83% | ||
| 2021 | +11.19% | ||
| 2020 | -7.45% | ||
| 2019 | +20.75% | ||
| 2018 | -33.99% | ||
| 2017 | -33.31% | ||
| 2016 | -5.22% | ||
| 2015 | +41.67% | ||
| 2014 | +79.96% | ||
| 2013 | +28.18% | ||
| 2012 | +12.82% | ||
| 2011 | -41.15% | ||
| 2010 | +9.42% | ||
| 2009 | +142.39% | ||
| 2008 | -47.55% | ||
| 2007 | +92.33% | ||
| 2006 | +28.62% | ||
| 2005 | -37.17% | ||
| 2004 | +18.76% | ||
| 2003 | -25.37% | ||
| 2002 | -29.16% | ||
| 2001 | -33.52% | ||
| 2000 | +43.76% | ||
| 1999 | -22.78% | ||
| 1998 | -9.83% | ||
| 1997 | +58.97% | ||
| 1996 | +57.73% |
- Stock Market
- Equities
- 000055 Stock
- Quotes China Fangda Group Co., Ltd.
