Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.41 CAD | +4.34% | -0.94% | +50.72% |
Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Apr. 01 | China Gold International Resources Swings to Loss in 2023 as Revenue Plunges | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.08 $ | 8.02 $ | 8.06 $ | 8.41 $ |
Volume | 21 271 | 5 281 | 7 814 | 12 258 |
Change | -2.65% | -0.74% | +0.50% | +4.34% |
Opening | 8.30 | 8.04 | 7.91 | 8.13 |
High | 8.30 | 8.08 | 8.13 | 8.46 |
Low | 8.04 | 8.02 | 7.91 | 8.13 |
Performance
1 day | +4.34% | ||
1 week | -0.94% | ||
Current month | -2.66% | ||
1 month | -1.29% | ||
3 months | +46.26% | ||
6 months | +39.93% | ||
Current year | +50.72% | ||
1 year | +22.77% | ||
3 years | +118.44% | ||
5 years | +375.14% | ||
10 years | +183.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.34% | -0.94% | +50.72% | +22.77% | 2.44B | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.05% | +3.23% | +20.33% | +19.43% | ||
Weighted average by Cap. | +0.39% | +1.83% | +5.96% | +10.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.41 | 100 | 12,200 |
03:59:35 pm | 8.4 | 300 | 12,100 |
03:59:29 pm | 8.39 | 100 | 11,800 |
03:59:29 pm | 8.39 | 100 | 11,700 |
03:58:42 pm | 8.4 | 100 | 11,600 |
03:55:07 pm | 8.4 | 100 | 11,500 |
02:34:21 pm | 8.4 | 100 | 11,400 |
01:05:31 pm | 8.4 | 900 | 11,300 |
12:16:41 pm | 8.4 | 100 | 10,400 |
12:16:41 pm | 8.4 | 100 | 10,300 |
Monthly variations
Annual change
2024 | +50.72% | ||
2023 | +42.71% | ||
2022 | +15.34% | ||
2021 | +86.26% | ||
2020 | +54.24% | ||
2019 | -25.32% | ||
2018 | -32.77% | ||
2017 | +18.69% | ||
2016 | -4.81% | ||
2015 | +0.97% | ||
2014 | -23.70% | ||
2013 | -20.82% | ||
2012 | +33.20% | ||
2011 | -52.85% | ||
2010 | +71.29% | ||
2009 | +620.45% | ||
2008 | -83.94% | ||
2007 | +79.08% | ||
2006 | +188.68% | ||
2005 | -19.70% | ||
2004 | -79.25% | ||
2003 | +98.75% | ||
2002 | +321.05% | ||
2001 | +280.00% |
- Stock Market
- Equities
- CGG Stock
- Quotes China Gold International Resources Corp. Ltd.