CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.88 CNY | +1.66% |
|
0.00% | +25.38% |
| May. 06 | China Merchants Port Group to Issue 2 Billion Yuan in 90-Day Debts | MT |
| Apr. 29 | China Merchants Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 34.88 ¥ | 34.31 ¥ | 34.88 ¥ |
| Volume | 81 806 410 | 86 804 180 | 100 070 400 |
| Change | +∞% | -1.63% | +1.66% |
| Opening | 34.40 | 34.40 | 35.10 |
| High | 35.16 | 34.58 | 35.36 |
| Low | 34.20 | 34.05 | 34.72 |
Performance
| 1 day | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +8.22% | ||
| 3 months | +11.33% | ||
| 6 months | +12.01% | ||
| Current year | +25.38% | ||
| 1 year | +0.55% | ||
| 3 years | -35.01% | ||
| 5 years | +2.86% | ||
| 10 years | +253.39% |
Volumes
marketsDaily volume
100 070 400
Avg. Volume 20 sessions
73 652 556
Avg. Volume 20 sessions CNY
2 569 001 153.28
Avg. Volume 20 sessions USD
355 950 523.79
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
859 186 183 608
Capitalization (USD)
119 045 400 856
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 987 526 388
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
403 226
Free-Float
53.89 %
Free-Float capitalization (CNY)
463 015 954 379
Free-Float capitalization (USD)
64 153 638 575
Average Daily Capital Traded
0.3%
Highs and lows
1 week
34.72
35.36
1 month
32.0335.36
Current year
27.3635.36
1 year
26.9036.10
3 years
26.3058.92
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
34.59
Moving average 20 days
33.28
Moving average 50 days
32.44
Moving average 100 days
30.62
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
72.04
RSI 14 days
69.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +0.28% | +0.85% | +19.46% | +4.09% | 171B | ||
| -0.19% | +2.16% | +12.04% | -7.46% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +0.45% | +2.29% | +4.79% | +20.63% | 127B | ||
| -0.42% | -1.96% | +27.82% | +82.54% | 120B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| +0.87% | +0.75% | +9.01% | +17.86% | 82.33B | ||
| Average | +0.14% | +1.37% | +11.93% | +19.81% | ||
| Weighted average by Cap. | +0.21% | +1.24% | +12.39% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.