Quotes China Merchants China Direct Investments Limited
Equities
133
HK0133000726
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 HKD | +4.19% | +12.09% | +32.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.5 $ | 9.78 $ | 9.79 $ | 10.2 $ | 10.2 $ |
Volume | 194 755 | 225 904 | 178 000 | 405 639 | 405 639 |
Change | +2.15% | +2.95% | +0.10% | +4.19% | +4.19% |
Opening | 9.30 | 9.49 | 9.86 | 9.86 | 9.86 |
High | 9.50 | 9.82 | 9.88 | 10.20 | 10.2 |
Low | 9.27 | 9.49 | 9.78 | 9.86 | 9.86 |
Performance
1 day | +4.19% | ||
1 week | +12.09% | ||
Current month | +11.11% | ||
1 month | +11.11% | ||
3 months | +26.24% | ||
6 months | +25.77% | ||
Current year | +32.64% | ||
1 year | +12.83% | ||
3 years | -3.41% | ||
5 years | -12.37% | ||
10 years | +2.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.19% | +12.09% | +32.64% | +12.83% | 191M | ||
-0.21% | +0.15% | -6.22% | +14.83% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+0.23% | +3.33% | +5.53% | +28.74% | 61.9B | ||
+0.02% | +0.30% | +10.14% | +36.05% | 42.86B | ||
+1.55% | -1.19% | +9.61% | +37.60% | 40.84B | ||
-0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
-1.70% | +0.52% | +4.08% | +0.69% | 25.46B | ||
+0.82% | -0.70% | -4.48% | +3.44% | 22.13B | ||
+1.66% | -1.13% | +2.24% | +8.72% | 18.61B | ||
+0.22% | +0.02% | -0.97% | +8.48% | 17.06B | ||
+0.63% | +2.02% | +2.57% | +20.56% | 15.41B | ||
+0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
+4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
Average | +0.91% | +2.58% | +8.55% | +25.36% | ||
Weighted average by Cap. | +0.42% | +1.92% | +5.69% | +30.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 am | 10.2 | 42,000 | 400,000 |
03:59:21 am | 10.12 | 6,000 | 358,000 |
03:47:15 am | 10.14 | 4,000 | 352,000 |
03:46:13 am | 10.14 | 2,000 | 348,000 |
03:45:14 am | 10.12 | 10,000 | 346,000 |
03:40:28 am | 10.12 | 2,000 | 336,000 |
03:40:28 am | 10.12 | 12,000 | 334,000 |
03:39:49 am | 10.12 | 2,000 | 322,000 |
03:35:36 am | 10.12 | 20,000 | 320,000 |
03:35:36 am | 10.12 | 2,000 | 300,000 |
Monthly variations
Annual change
2024 | +32.64% | ||
2023 | -5.99% | ||
2022 | -12.61% | ||
2021 | +0.54% | ||
2020 | -8.55% | ||
2019 | +7.38% | ||
2018 | -26.96% | ||
2017 | +12.67% | ||
2016 | -10.70% | ||
2015 | -7.19% | ||
2014 | +27.29% | ||
2013 | -8.85% | ||
2012 | +26.11% | ||
2011 | -44.44% | ||
2010 | -5.00% | ||
2009 | +102.25% | ||
2008 | -75.10% | ||
2007 | +89.15% | ||
2006 | +363.80% | ||
2005 | +3.16% | ||
2004 | 0.00% | ||
2003 | +71.74% | ||
2002 | -2.13% | ||
2001 | +78.03% | ||
2000 | -26.67% | ||
1999 | +8.00% | ||
1998 | -46.67% | ||
1997 | -15.89% | ||
1996 | +5.94% | ||
1995 | -15.83% | ||
1994 | -20.00% | ||
1993 | -3.23% |
- Stock Market
- Equities
- 133 Stock
- Quotes China Merchants China Direct Investments Limited