CHINA MODERN DAIRY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | +3.23% |
|
+1.59% | -13.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.62 $ | 0.62 $ | 0.64 $ |
| Volume | 5 951 000 | 1 815 000 | 1 192 000 | 2 390 000 |
| Change | +1.61% | -1.59% | 0.00% | +3.23% |
| Opening | 0.62 | 0.62 | 0.62 | 0.62 |
| High | 0.63 | 0.63 | 0.63 | 0.64 |
| Low | 0.60 | 0.61 | 0.61 | 0.62 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.59% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -3.03% | ||
| 6 months | -20.00% | ||
| Current year | -13.51% | ||
| 1 year | -36.00% | ||
| 3 years | -68.47% | ||
| 5 years | -44.83% | ||
| 10 years | -83.55% |
Volumes
marketsDaily volume
2 390 000
Estimated daily volume
2 390 000
Avg. Volume 20 sessions
2 695 133
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1 724 885.12
Avg. Volume 20 sessions USD
220 340.27
Record volume 1
398 506 700
Record volume 2
324 961 600
Record volume 3
289 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 689 148 780
Capitalization (USD)
647 144 734
Net sales (CNY)
13 458 223 000
Net sales (USD)
1 857 355 898
Number of employees
8 873
Sales / Employee (CNY)
1 516 761
Sales / Employee (USD)
209 327
Free-Float
30.49 %
Free-Float capitalization (HKD)
1 429 615 227
Free-Float capitalization (USD)
197 299 768
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.64
1 month
0.600.68
Current year
0.600.75
1 year
0.600.99
3 years
0.602.17
5 years
0.603.10
10 years
0.604.19
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
33.57
RSI 14 days
37.26
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +1.59% | -13.51% | -36.00% | 647M | ||
| +2.14% | 0.00% | -2.58% | +858.73% | 367M | ||
| -1.79% | -10.57% | -40.54% | -65.84% | 98.27M | ||
| -3.57% | -6.90% | -12.90% | +157.14% | 93.62M | ||
| +5.56% | -3.06% | -22.76% | -39.10% | 56.92M | ||
| Average | +1.11% | -3.63% | -18.46% | +174.99% | ||
| Weighted average by Cap. | +2.12% | -0.60% | -12.81% | +235.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AL-4nD3kE1vl4QDW7WzZzLiNXdp4m7jmElwBlCALcx4.N9nT6XOoR2vTiGW6uxSxhfK5GqwQ2P6kQ21EwkRnCm03j9TRCclBCayySQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.64 | 128,000 | 2,121,000 |
| 03:59:17 am | 0.64 | 2,000 | 1,993,000 |
| 03:52:44 am | 0.63 | 7,000 | 1,991,000 |
| 03:48:17 am | 0.63 | 3,000 | 1,984,000 |
| 03:48:12 am | 0.63 | 4,000 | 1,981,000 |
| 03:48:12 am | 0.63 | 9,000 | 1,977,000 |
| 03:46:28 am | 0.64 | 1,000 | 1,968,000 |
| 03:26:50 am | 0.63 | 1,000 | 1,967,000 |
| 03:26:10 am | 0.63 | 1,000 | 1,966,000 |
| 03:25:35 am | 0.63 | 1,000 | 1,965,000 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -25.25% | ||
| 2022 | -24.43% | ||
| 2021 | -29.57% | ||
| 2020 | +61.74% | ||
| 2019 | +47.44% | ||
| 2018 | -48.34% | ||
| 2017 | -20.94% | ||
| 2016 | -4.98% | ||
| 2015 | -9.05% | ||
| 2014 | -47.38% | ||
| 2013 | +97.18% | ||
| 2012 | +29.88% | ||
| 2011 | -36.92% | ||
| 2010 | +3.59% |
- Stock Market
- Equities
- 1117 Stock
- Quotes China Modern Dairy Holdings Ltd.
