1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. China Petroleum & Chemical Corporation
  6. Quotes
  7. 5 day view
    386   CNE1000002Q2

CHINA PETROLEUM & CHEMICAL CORPORATION

(386)
  Report
Delayed Hong Kong Stock Exchange  -  09:20 2022-06-28 pm EDT
3.580 HKD   -0.56%
07:51aChina's Sinopec produces first biojet fuel at east China refinery
RE
06/21China Reprimands Sinopec After Fatal Plant Fire
MT
06/20China’s State-Owned Firms to Spend Over $1.49 Trillion in 'New Infrastructure'
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 28/06 21:20:32
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
3.43(c) 3.48(c) 3.48(c) 3.52(c) 3.6(c) Last
-2.83% +1.46% 0.00% +1.15% +2.27% Change
141 693 797 88 442 993 83 864 255 91 751 630 114 741 210 Volume
3.51 3.43 3.47 3.5 3.52 Open
3.52 3.49 3.49 3.52 3.6 High
3.42 3.43 3.43 3.48 3.51 Low
Performance
1 day 2.27%
5 days 1.15%
1 week 1.98%
Current month -5.01%
1 month -12.83%
3 months -6.74%
6 months -2.96%
Current year -0.83%
1 year -13.04%
3 years -32.20%
5 years -40.79%
10 years -30.46%
Volumes Hong Kong Stock Exchange
Daily volume 1 220 000
Estimated daily volume 1 220 000
Avg. Volume 20 sessions 145 133 111
Daily volume ratio 0.01
Avg. Volume 20 sessions HKD 519 576 537.74
Avg. Volume 20 sessions USD 66 213 275.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 2 147 483 647
Basic data
Number of securities 25 513 400 000
Capitalization HKD 91 848 240 000
Capitalization USD 69 595 008 130
Free-Float 31.4%
Free-Float capitalization HKD 136 207 206 238
Free-Float capitalization USD 17 357 837 741
Highs and lowsPrice 
1 week 3.43
3.60
1 month 3.38
4.19
Current year 3.25
4.28
1 year 3.25
4.28
3 years 2.95
5.40
5 years 2.95
8.35
10 years 2.95
8.35
Indicators
Moving average 5 days (MMA5) 3.49
Moving average 20 days (MMA20) 3.66
Moving average 50 days (MMA50) 3.83
Moving average 100 days (MMA100) 3.86
Price spread / (MMA5) -2.51%
Price spread / (MMA20) 2.23%
Price spread / (MMA50) 6.98%
Price spread / (MMA100) 7.82%
RSI 9 days 38.34
RSI 14 days 37.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHINA PETROLEUM & CHEMICAL CORPORATION-0.56%1.15%-0.83%-13.04%-32.20%69 595
EXXON MOBIL CORPORATION2.77%0.02%49.53%45.22%19.40%366 128
CHEVRON CORPORATION1.61%-3.01%27.77%44.19%20.49%284 446
RELIANCE INDUSTRIES LTD1.41%-1.98%6.74%21.17%101.72%202 900
BP PLC1.56%0.70%20.33%26.19%-27.51%90 761
SUNCOR ENERGY INC.2.55%-1.71%48.91%60.52%15.37%48 323
MARATHON PETROLEUM CORPORATION0.85%-2.92%38.60%46.60%58.72%46 352
VALERO ENERGY CORPORATION3.57%-0.18%54.77%49.58%35.79%42 413
PHILLIPS 661.89%-7.43%22.62%4.02%-5.01%40 509
NESTE OYJ0.81%3.83%3.94%-14.12%51.04%33 648
FORMOSA PETROCHEMICAL CORPORATION0.84%4.23%0.10%-11.52%-13.12%30 455
IMPERIAL OIL LIMITED1.94%-3.48%39.28%68.32%75.23%29 781
PTT PUBLIC COMPANY LIMITED2.94%3.70%-7.89%-11.95%-28.21%26 771
REPSOL S.A.2.97%-0.39%36.21%33.07%3.12%21 224
OMV AG1.70%1.34%-7.63%-5.28%7.68%15 392
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION PJSC0.72%4.23%-1.87%-1.87%57.52%14 225
 Average1.88%-0.20%22.09%23.61%24.82%
 Weighted average by Cap.1.99%-1.07%29.66%34.51%30.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-20223.523.603.513.60114 741 200
06-27-20223.503.523.483.5291 751 630
06-24-20223.473.493.433.4883 864 250
06-23-20223.433.493.433.4888 442 990
06-22-20223.513.523.423.43141 693 700
06-21-20223.473.543.453.53102 381 300
06-20-20223.433.493.383.48156 877 600
Daily chart CHINA PETROLEUM & CHEMICAL CORPORATION
Duration : Period :
China Petroleum & Chemical Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.83%
2021 4.61%
2020 -26.01%
2019 -16.10%
2018 -2.44%
2017 4.18%
2016 17.52%
2015 -25.12%
2014 -1.26%
2013 -6.28%
2012 7.47%
2011 9.81%
2010 7.67%
2009 47.33%
2008 -60.19%
2007 63.61%
2006 87.01%
2005 20.31%
2004 -7.91%
2003 165.3%
2002 22.43%
2001 -13.71%
2000 -19.48%