CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 HKD | +2.10% |
|
+4.95% | +19.32% |
| Apr. 22 | Sinopec Finishes Testing Two Hydrogen Heavy Trucks | MT |
| Apr. 22 | Sinopec Acquires 30% of Kazakhstan's Silleno Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.62 $ | 4.71 $ | 4.71 $ | 4.77 $ | 4.87 $ |
| Volume | 150 776 700 | 142 800 400 | 101 912 000 | 71 221 620 | 36 091 308 |
| Change | -0.65% | +1.95% | 0.00% | +1.27% | +2.10% |
| Opening | 4.67 | 4.62 | 4.72 | 4.67 | 4.77 |
| High | 4.79 | 4.72 | 4.77 | 4.78 | 4.88 |
| Low | 4.60 | 4.60 | 4.69 | 4.67 | 4.77 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.15% | ||
| Current month | +7.43% | ||
| 1 month | +6.24% | ||
| 3 months | +15.22% | ||
| 6 months | +19.25% | ||
| Current year | +16.63% | ||
| 1 year | -6.47% | ||
| 3 years | +21.68% | ||
| 5 years | -20.63% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
71 221 629
Estimated daily volume
71 221 629
Avg. Volume 20 sessions
104 709 657
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
499 465 063.89
Avg. Volume 20 sessions USD
63 810 158.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
737 186 795 134
Capitalization (USD)
101 837 932 627
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 748 228 960
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 205 808
Free-Float
31.48 %
Free-Float capitalization (HKD)
227 584 327 097
Free-Float capitalization (USD)
31 439 409 282
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.60
4.79
1 month
4.314.79
Current year
3.644.79
1 year
3.645.47
3 years
3.065.47
5 years
2.956.05
10 years
2.958.35
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.56
Moving average 50 days
4.45
Moving average 100 days
4.21
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
63.19
RSI 14 days
61.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.15% | +16.63% | -6.47% | 102B | ||
| +0.68% | -0.30% | +12.96% | +22.89% | 221B | ||
| +0.13% | +2.71% | +12.90% | -0.57% | 108B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.76B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 67.03B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.02B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +116.95% | 27.89B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| +1.69% | +2.34% | +33.90% | +73.64% | 15.45B | ||
| +0.37% | -2.00% | +25.93% | +48.38% | 13.84B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.67B | ||
| +0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.67B | ||
| Average | -0.37% | +1.68% | +16.41% | +45.18% | ||
| Weighted average by Cap. | +0.11% | +1.45% | +17.09% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbb313da87397b95d8ded57cdb9d17b._9iiN8vdmDNXX28ALtW2sFN8kKk1HnprCqt4jJB6npI.sYnMUr6u8kU2LBhtQ-PF0TgpwJ1XRxkyUvs72tog--CYqNhxg-rPQTppHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 4.77 | 7,526,000 | 67,252,000 |
| 03:59:53 am | 4.75 | 14,000 | 59,726,000 |
| 03:59:52 am | 4.75 | 2,000 | 59,712,000 |
| 03:59:52 am | 4.75 | 8,000 | 59,710,000 |
| 03:59:52 am | 4.75 | 22,000 | 59,702,000 |
| 03:59:51 am | 4.75 | 2,000 | 59,680,000 |
| 03:59:51 am | 4.75 | 2,000 | 59,678,000 |
| 03:59:51 am | 4.75 | 2,000 | 59,676,000 |
| 03:59:51 am | 4.76 | 8,000 | 59,674,000 |
| 03:59:51 am | 4.76 | 54,000 | 59,666,000 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
