CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited Shanghai S.E.
Equities
688009
CNE100003MP2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | +2.76% |
|
+3.65% | +36.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.58 ¥ | 5.81 ¥ | 5.8 ¥ | 5.96 ¥ |
| Volume | 32 306 660 | 17 545 370 | 37 266 360 | 27 988 950 | 51 840 220 |
| Change | -1.91% | -1.06% | +4.12% | -0.17% | +2.76% |
| Opening | 5.74 | 5.67 | 5.69 | 5.82 | 5.77 |
| High | 5.85 | 5.69 | 5.83 | 5.87 | 6.06 |
| Low | 5.61 | 5.57 | 5.57 | 5.73 | 5.77 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.65% | ||
| Current month | +10.37% | ||
| 1 month | +2.94% | ||
| 3 months | +29.28% | ||
| 6 months | +27.08% | ||
| Current year | +36.07% | ||
| 1 year | +2.23% | ||
| 3 years | +3.47% |
Volumes
marketsDaily volume
51 840 220
Avg. Volume 20 sessions
40 323 984
Avg. Volume 20 sessions CNY
240 330 944.64
Avg. Volume 20 sessions USD
33 207 247.61
Record volume 1
924 267 700
Record volume 2
602 930 300
Record volume 3
552 891 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
57 799 670 978
Capitalization (USD)
7 986 353 938
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 112 709 048
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 773
Free-Float
33.85 %
Free-Float capitalization (CNY)
19 563 950 068
Free-Float capitalization (USD)
2 703 209 673
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.57
6.06
1 month
5.296.28
Current year
4.036.28
1 year
4.036.28
3 years
4.036.82
5 years
4.0315.21
10 years
4.0315.21
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.77
Moving average 50 days
5.50
Moving average 100 days
4.95
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
62.93
RSI 14 days
60.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +3.65% | +36.07% | +2.23% | 7.99B | ||
| -0.53% | +3.59% | +9.82% | +23.89% | 159B | ||
| +0.13% | +5.62% | +28.70% | +47.64% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| -0.19% | +6.22% | +9.67% | +19.67% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | -0.41% | +1.77% | +18.28% | +53.45% | ||
| Weighted average by Cap. | -0.49% | +3.02% | +20.64% | +58.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.07% | ||
| 2023 | -8.56% | ||
| 2022 | -3.82% | ||
| 2021 | -15.02% | ||
| 2020 | -15.32% | ||
| 2019 | -43.60% |
- Stock Market
- Equities
- 3969 Stock
- 688009 Stock
- Quotes China Railway Signal & Communication Corporation Limited