Stock 1109 CHINA RESOURCES LAND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Land Limited

Equities

1109

KYG2108Y1052

Real Estate Development & Operations

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
27.8 HKD +6.72% Intraday chart for China Resources Land Limited +18.30% -0.71%
Apr. 11 China Resources Land Contracted Sales Fall Over 22% in March MT
Apr. 10 China Resources Land Limited Reports Unaudited Sales Results for the Month and Year-To-Date Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Land Limited(1109) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.9 $ 24.4 $ 25.3 $ 26.05 $ 27.8 $
Volume 16 329 820 8 033 036 14 682 430 18 890 550 32 334 381
Change +1.70% +2.09% +3.69% +2.96% +6.72%
Opening 24.00 24.35 24.70 25.30 26.15
High 24.40 24.65 25.70 26.50 28.05
Low 23.20 24.10 24.20 25.30 26.15

Performance

1 day+6.72%
1 week+18.30%
Current month+12.32%
1 month+11.87%
3 months+14.88%
6 months-4.63%
Current year-0.71%
1 year-23.84%
3 years-23.52%
5 years-18.24%
10 years+78.66%

Volumes

markets
Daily volume
32 334 381
Estimated daily volume
32 334 381
Avg. Volume 20 sessions
16 055 514
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
446 343 289.20
Avg. Volume 20 sessions USD
57 020 801.54
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
185 747 150 723
Capitalization (USD)
23 729 384 252
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 798 540 457
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
564 380
Free-Float
40.45 %
Free-Float capitalization (HKD)
75 129 932 263
Free-Float capitalization (USD)
9 597 923 976
Average Daily Capital Traded
0.24%

Highs and lows

1 week
23.20
Extreme 23.2
28.05
1 month
22.45
Extreme 22.45
28.05
Current year
20.35
Extreme 20.35
28.35
1 year
20.35
Extreme 20.35
37.90
3 years
20.35
Extreme 20.35
41.05
5 years
20.35
Extreme 20.35
41.30
10 years
13.62
Extreme 13.62
41.30

Indicators

Moving average 5 days
24.63
Moving average 20 days
24.09
Moving average 50 days
24.14
Moving average 100 days
24.91
Price spread / (MMA5)
-11.40%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
67.70
RSI 14 days
60.61

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-23.84% 23.73B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.29B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.11% 26.65B
DLF LIMITED Stock DLF Limited
+1.83%+6.35%+25.28%+118.43% 26.56B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.46B
EMAAR PROPERTIES Stock Emaar Properties
+0.25%-1.45%+3.16%+39.66% 19.61B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-28.99% 18.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.12B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.57%+2.02%+16.72%+163.44% 14.48B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.07% 14.69B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.56B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.22%+0.71%-14.13%-16.17% 14.12B
Q HOLDING Stock Q Holding
-0.33%-0.66%-4.47%+18.65% 13.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
0.00%-2.20%-19.19%-43.02% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+5.48%-1.55%-17.96%-17.91% 11.64B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.05% 11.81B
Average+1.99%+1.93%+4.42%+21.72%
Weighted average by Cap.+2.21%+1.89%+7.37%+27.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4da0c66188c5e1bcddc5ad827ba.WuSP-QnsKnVXrWrodcrv8a-cf-R6G4VehhAovwAtPxE.IpP9sTHZXEYA3DuJHf7ZtsDrFKMlUdIytV9_2VF7EksLpeeDcbpMOiL1Wg
DatePriceVolumeDaily volume
04:08:20 am 27.8 3,889,000 31,450,500
03:59:57 am 28 500 27,561,500
03:59:57 am 28 1,500 27,561,000
03:59:55 am 28 500 27,559,500
03:59:54 am 27.95 500 27,559,000
03:59:54 am 28 500 27,558,500
03:59:53 am 28 500 27,558,000
03:59:53 am 27.95 3,000 27,557,500
03:59:52 am 28 4,000 27,554,500
03:59:52 am 27.95 500 27,550,500

Chart China Resources Land Limited

Chart China Resources Land Limited
More charts

Monthly variations

Annual change

2024-6.96%
2023-21.68%
2022+8.99%
2021+2.50%
2020-17.53%
2019+28.90%
2018+30.87%
2017+31.88%
2016-22.83%
2015+10.51%
2014+6.40%
2013-8.91%
2012+69.07%
2011-12.11%
2010-19.50%
2009+85.68%
2008-44.90%
2007+85.18%
2006+188.68%
2005+144.32%
2004+21.10%
2003+36.25%
2002-47.71%
2001-6.13%
2000+83.15%
1999-53.89%
1998-47.84%
1997-24.49%
1996+20.99%
  1. Stock Market
  2. Equities
  3. 1109 Stock
  4. Quotes China Resources Land Limited