CHINA SATELLITE COMMUNICATIONS CO., LTD. Quotes China Satellite Communications Co., Ltd.
Equities
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 CNY | +1.06% |
|
+0.79% | -11.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.63 ¥ | 15.11 ¥ | 15.29 ¥ | 15.1 ¥ | 15.26 ¥ |
| Volume | 33 609 960 | 22 878 910 | 15 064 830 | 11 806 560 | 19 994 060 |
| Change | +3.24% | -3.33% | +1.19% | -1.24% | +1.06% |
| Opening | 15.30 | 15.56 | 15.01 | 15.30 | 15.05 |
| High | 15.88 | 15.56 | 15.39 | 15.32 | 15.43 |
| Low | 15.18 | 15.05 | 15.01 | 15.05 | 15.03 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.79% | ||
| Current month | -4.62% | ||
| 1 month | +0.93% | ||
| 3 months | -2.30% | ||
| 6 months | -21.82% | ||
| Current year | -11.84% | ||
| 1 year | -12.10% | ||
| 3 years | -11.79% |
Volumes
marketsDaily volume
19 994 060
Avg. Volume 20 sessions
18 112 119
Avg. Volume 20 sessions CNY
276 390 935.94
Avg. Volume 20 sessions USD
38 144 436.68
Record volume 1
260 239 600
Record volume 2
257 902 500
Record volume 3
235 375 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
64 459 711 207
Capitalization (USD)
8 896 020 284
Net sales (CNY)
2 615 695 858
Net sales (USD)
360 989 570
Number of employees
593
Sales / Employee (CNY)
4 410 954
Sales / Employee (USD)
608 751
Free-Float
13.43 %
Free-Float capitalization (CNY)
8 659 798 075
Free-Float capitalization (USD)
1 195 130 072
Average Daily Capital Traded
0.43%
Highs and lows
1 week
15.01
15.88
1 month
14.4116.24
Current year
12.7517.42
1 year
12.7522.49
3 years
8.7025.70
5 years
3.2627.30
10 years
3.2627.30
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.30
Moving average 50 days
15.79
Moving average 100 days
16.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
49.24
RSI 14 days
47.64
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.79% | -11.84% | -12.10% | 8.9B | ||
| +1.85% | -4.15% | -12.04% | -4.22% | 151B | ||
| -0.12% | +9.97% | -3.44% | -6.76% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.02% | 3.81B | ||
| +1.38% | -0.54% | -7.30% | -0.54% | 2.57B | ||
| +3.30% | +3.30% | -8.56% | -34.47% | 1.97B | ||
| +1.18% | +0.21% | +34.67% | +79.39% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -6.61% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.87% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.65% | 261M | ||
| +1.64% | -0.80% | +26.60% | +85.98% | 241M | ||
| +4.24% | +4.80% | -25.08% | -8.98% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +1.25% | +2.40% | -7.59% | -2.58% | ||
| Weighted average by Cap. | +1.84% | -3.05% | -11.48% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Equities
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
