CHINA SINGYES NEW MATERIALS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 HKD | 0.00% |
|
0.00% | +1.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.077 $ | 0.077 $ | 0.077 $ | 0.077 $ |
| Volume | 0 | 0 | 20 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
Performance
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | +8.45% | ||
| 6 months | -37.90% | ||
| Current year | +1.32% | ||
| 1 year | -69.80% | ||
| 3 years | -78.31% | ||
| 5 years | -90.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 642.64
Avg. Volume 20 sessions USD
209.88
Record volume 1
54 151 500
Record volume 2
42 424 000
Record volume 3
36 232 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
37 029 118
Capitalization (USD)
5 114 795
Net sales (CNY)
78 057 000
Net sales (USD)
10 781 935
Free-Float
24.83 %
Free-Float capitalization (HKD)
9 193 082
Free-Float capitalization (USD)
1 269 831
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.060.08
Current year
0.050.10
1 year
0.050.36
3 years
0.050.68
5 years
0.051.19
10 years
0.051.83
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
80.57
RSI 14 days
71.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.32% | -69.80% | 5.11M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| -0.57% | +1.08% | +6.94% | +8.72% | 33.26B | ||
| +0.65% | +0.42% | +7.39% | +32.58% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +0.94% | +0.12% | +9.24% | +18.27% | ||
| Weighted average by Cap. | +0.93% | +0.67% | +8.87% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -80.51% | ||
| 2022 | -9.30% | ||
| 2021 | +56.36% | ||
| 2020 | -57.03% | ||
| 2019 | +8.47% | ||
| 2018 | -48.70% | ||
| 2017 | +6.48% |
- Stock Market
- Equities
- 8073 Stock
- Quotes China Singyes New Materials Holdings Limited
