CHINA TELEVISION MEDIA, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 CNY | +4.02% |
|
-2.50% | +61.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.63 ¥ | 19.87 ¥ | 19.43 ¥ | 19.9 ¥ | 20.7 ¥ |
| Volume | 13 295 740 | 14 942 040 | 12 826 020 | 15 454 760 | 17 414 530 |
| Change | -0.76% | +1.22% | -2.21% | +2.42% | +4.02% |
| Opening | 19.62 | 19.50 | 19.72 | 19.35 | 19.99 |
| High | 20.09 | 20.17 | 19.84 | 20.05 | 20.73 |
| Low | 19.60 | 19.30 | 19.40 | 19.30 | 19.99 |
Performance
| 1 day | +4.02% | ||
| 1 week | -2.50% | ||
| Current month | -2.54% | ||
| 1 month | +0.44% | ||
| 3 months | +4.70% | ||
| 6 months | +72.36% | ||
| Current year | +61.21% | ||
| 1 year | +74.39% | ||
| 3 years | +79.69% | ||
| 5 years | +7.76% | ||
| 10 years | +77.81% |
Volumes
marketsDaily volume
17 414 530
Avg. Volume 20 sessions
19 963 074
Avg. Volume 20 sessions CNY
413 235 631.80
Avg. Volume 20 sessions USD
57 145 529.05
Record volume 1
84 622 060
Record volume 2
83 617 570
Record volume 3
82 514 700
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
7 897 849 568
Capitalization (USD)
1 092 177 821
Net sales (CNY)
1 114 904 025
Net sales (USD)
154 177 848
Number of employees
1 335
Sales / Employee (CNY)
835 134
Sales / Employee (USD)
115 489
Free-Float
39.88 %
Free-Float capitalization (CNY)
3 149 556 258
Free-Float capitalization (USD)
435 545 836
Average Daily Capital Traded
5.23%
Highs and lows
1 week
19.30
20.73
1 month
18.2722.32
Current year
12.5631.85
1 year
11.3331.85
3 years
7.5131.85
5 years
7.5131.85
10 years
6.9044.51
Indicators
Moving average 5 days
19.91
Moving average 20 days
20.27
Moving average 50 days
21.61
Moving average 100 days
18.84
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
53.02
RSI 14 days
50.50
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -0.19% | +0.38% | +11.46% | +3.12% | 8B | ||
| +2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +0.63% | +1.55% | +3.37% | -8.30% | 4.47B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +4.64% | +6.28% | -24.25% | -34.30% | 743M | ||
| Average | +2.54% | +5.37% | +8.71% | -5.77% | ||
| Weighted average by Cap. | +1.85% | +3.90% | +8.52% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.21% | ||
| 2023 | +29.96% | ||
| 2022 | -13.33% | ||
| 2021 | -4.20% | ||
| 2020 | -10.59% | ||
| 2019 | +59.78% | ||
| 2018 | -24.33% | ||
| 2017 | -39.74% | ||
| 2016 | -27.20% | ||
| 2015 | +70.21% | ||
| 2014 | +13.98% | ||
| 2013 | +65.81% | ||
| 2012 | -33.14% | ||
| 2011 | -12.17% | ||
| 2010 | +41.51% | ||
| 2009 | +66.53% | ||
| 2008 | -73.54% | ||
| 2007 | +138.76% | ||
| 2006 | +113.92% | ||
| 2005 | -20.10% | ||
| 2004 | +24.62% | ||
| 2003 | +1.09% | ||
| 2002 | -40.90% | ||
| 2001 | -23.88% | ||
| 2000 | +43.24% | ||
| 1999 | +5.66% | ||
| 1998 | +2.88% |
- Stock Market
- Equities
- 600088 Stock
- Quotes China Television Media, Ltd.
