End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.95 TWD | -0.25% | +0.25% | +1.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 20.1 NT$ | 19.9 NT$ | 19.85 NT$ | 20 NT$ | 19.95 NT$ |
Volume | 1 003 | 28 104 | 20 280 | 1 192 | 7 193 |
Change | +1.52% | -1.00% | -0.25% | +0.76% | -0.25% |
Opening | 20.10 | 19.90 | 19.85 | 20.00 | 19.95 |
High | 20.10 | 19.95 | 19.85 | 20.00 | 19.95 |
Low | 20.10 | 19.90 | 19.85 | 20.00 | 19.95 |
Performance
1 day | -0.25% | ||
1 week | +0.25% | ||
Current month | -0.75% | ||
3 months | +1.53% | ||
Current year | +1.01% | ||
1 year | -2.68% | ||
3 years | +21.65% | ||
5 years | +36.18% | ||
10 years | +10.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +0.25% | +1.01% | -2.68% | 18.84M | ||
+1.11% | +4.85% | +26.76% | +18.43% | 3.44B | ||
+2.09% | +1.77% | +22.08% | +3.67% | 3.02B | ||
+0.44% | +5.04% | +20.03% | +1.78% | 2.82B | ||
+0.44% | -1.27% | -8.27% | -45.73% | 2.48B | ||
+0.40% | -4.88% | -12.09% | +15.17% | 2.29B | ||
+0.68% | -0.67% | +5.90% | -18.49% | 2B | ||
-0.14% | -3.59% | -13.49% | -46.84% | 1.84B | ||
+1.27% | +0.10% | +6.37% | -8.41% | 1.47B | ||
+1.68% | -2.17% | -24.65% | +41.77% | 1.08B | ||
+0.73% | -3.98% | -4.71% | -26.01% | 730M | ||
+0.78% | +0.65% | +2.38% | -11.66% | 707M | ||
+1.74% | +1.74% | +9.32% | +20.88% | 652M | ||
+1.86% | -1.35% | -2.24% | -31.18% | 632M | ||
+2.99% | -6.13% | -2.82% | -29.29% | 612M | ||
-0.97% | +2.31% | -9.66% | -35.10% | 514M | ||
Average | +0.93% | -0.16% | +1.00% | -9.61% | ||
Weighted average by Cap. | +0.94% | +0.64% | +5.47% | -6.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.01% | ||
2023 | -5.95% | ||
2022 | +21.39% | ||
2021 | +13.44% | ||
2020 | -1.29% | ||
2019 | +8.80% | ||
2018 | -1.39% | ||
2017 | -15.29% | ||
2016 | +1.80% | ||
2015 | -2.34% | ||
2014 | -5.00% | ||
2013 | +13.21% | ||
2012 | -0.62% | ||
2011 | -13.28% | ||
2010 | +28.13% | ||
2009 | +63.64% | ||
2008 | -32.31% | ||
2007 | -7.14% | ||
2006 | +10.24% | ||
2005 | -5.22% | ||
2004 | +3.08% | ||
2003 | -18.24% | ||
2002 | +3.92% | ||
2001 | -7.83% | ||
2000 | -66.12% |
- Stock Market
- Equities
- 8923 Stock
- Quotes China Times Publishing Comp.