CHINA TOWER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 HKD | +2.06% |
|
+7.61% | +20.73% |
| Apr. 23 | China Tower Corporation Limited Appoints Chen Li as General Manager | CI |
| Apr. 19 | China Tower's Q1 Profit Rises 11% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.98 $ | 0.97 $ | 0.99 $ | 0.99 $ |
| Volume | 167 204 800 | 537 880 800 | 348 972 600 | 336 478 600 | 336 478 646 |
| Change | +1.08% | +4.26% | -1.02% | +2.06% | +2.06% |
| Opening | 0.93 | 0.95 | 0.98 | 0.97 | 0.97 |
| High | 0.95 | 0.98 | 0.99 | 1.00 | 1 |
| Low | 0.93 | 0.94 | 0.96 | 0.97 | 0.97 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.21% | ||
| Current month | +7.61% | ||
| 1 month | +10.00% | ||
| 3 months | +12.50% | ||
| 6 months | +26.92% | ||
| Current year | +20.73% | ||
| 1 year | +2.06% | ||
| 3 years | -9.17% | ||
| 5 years | -50.50% |
Volumes
marketsDaily volume
336 478 646
Estimated daily volume
336 478 646
Avg. Volume 20 sessions
216 757 080
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
214 589 509.20
Avg. Volume 20 sessions USD
27 471 319.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
158 143 192 513
Capitalization (USD)
21 853 491 487
Net sales (CNY)
94 009 000 000
Net sales (USD)
12 990 915 692
Number of employees
22 994
Sales / Employee (CNY)
4 088 414
Sales / Employee (USD)
564 970
Free-Float
26.51 %
Free-Float capitalization (HKD)
41 927 363 609
Free-Float capitalization (USD)
5 793 858 522
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.93
1.00
1 month
0.861.00
Current year
0.721.02
1 year
0.711.02
3 years
0.701.12
5 years
0.702.21
10 years
0.702.33
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.89
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
65.63
RSI 14 days
61.85
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +4.21% | +20.73% | +2.06% | 21.85B | ||
| +0.13% | +0.40% | +1.76% | +15.85% | 20.55B | ||
| -0.56% | +3.00% | +30.10% | +55.32% | 4.36B | ||
| -1.52% | +4.57% | +20.06% | -3.95% | 3.5B | ||
| -5.39% | -12.51% | +2.77% | +14.55% | 2.59B | ||
| +0.09% | +2.45% | +24.09% | +19.85% | 1.46B | ||
| -3.30% | -12.09% | -14.58% | +106.77% | 1.33B | ||
| -2.49% | -8.69% | -22.91% | -16.64% | 1.24B | ||
| -0.10% | -0.05% | +3.90% | +11.71% | 1.14B | ||
| +0.57% | -1.13% | -24.10% | -24.96% | 990M | ||
| -0.74% | +0.27% | +0.55% | - | 658M | ||
| -2.10% | -3.67% | +37.36% | +87.65% | 567M | ||
| -0.41% | -4.30% | +30.32% | +91.41% | 500M | ||
| -16.34% | -43.24% | -59.76% | -64.95% | 395M | ||
| +4.99% | +0.46% | +18.34% | +212.81% | 141M | ||
| +4.91% | +22.08% | -40.36% | -37.33% | 93.13M | ||
| Average | -1.26% | -1.24% | +1.77% | +31.34% | ||
| Weighted average by Cap. | +0.19% | +2.09% | +11.04% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6413ba7df3407.TeAPQ_O08EenGGspbTJtCHeqUVSlkCB9aRgX3IFI9fg.AtNcJcDwoArpRx5TP2YkOjz1EnmSwXUuKn5h6cMwwZoopEBwn4zBK5AqBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.99 | 18,800,000 | 330,172,000 |
| 03:59:46 am | 0.99 | 4,000 | 311,372,000 |
| 03:59:43 am | 0.99 | 12,000 | 311,368,000 |
| 03:59:41 am | 0.99 | 10,000 | 311,356,000 |
| 03:59:38 am | 0.99 | 4,000 | 311,346,000 |
| 03:59:36 am | 0.99 | 32,000 | 311,342,000 |
| 03:59:36 am | 0.99 | 6,000 | 311,310,000 |
| 03:59:33 am | 0.99 | 16,000 | 311,304,000 |
| 03:59:30 am | 0.98 | 6,000 | 311,288,000 |
| 03:59:24 am | 0.99 | 2,000 | 311,282,000 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | -2.38% | ||
| 2022 | -2.33% | ||
| 2021 | -24.56% | ||
| 2020 | -33.72% | ||
| 2019 | +16.22% | ||
| 2018 | +17.46% |
- Stock Market
- Equities
- 788 Stock
- Quotes China Tower Corporation Limited
