CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited Deutsche Boerse AG
Equities
XCI
HK0000049939
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 EUR | +1.33% |
|
+5.56% | +36.94% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.725 € | 0.725 € | 0.735 € | 0.75 € | 0.76 € |
| Volume | 600 | 6 000 | 0 | 0 | 0 |
| Change | +0.69% | 0.00% | +1.38% | +2.04% | +1.33% |
| Opening | 0.73 | 0.73 | 0.73 | 0.75 | 0.76 |
| High | 0.73 | 0.73 | 0.74 | 0.75 | 0.76 |
| Low | 0.73 | 0.73 | 0.73 | 0.75 | 0.76 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.56% | ||
| Current month | +2.01% | ||
| 1 month | +4.11% | ||
| 3 months | +16.92% | ||
| 6 months | +29.91% | ||
| Current year | +36.94% | ||
| 1 year | +10.14% | ||
| 3 years | +68.89% | ||
| 5 years | -20.65% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 507
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 905.32
Avg. Volume 20 sessions USD
2 052.03
Record volume 1
219 663
Record volume 2
205 000
Record volume 3
180 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 415 095 815
Capitalization (USD)
24 607 366 845
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 389 323 434
Number of employees
242 891
Sales / Employee (CNY)
1 534 009
Sales / Employee (USD)
211 574
Free-Float
20.07 %
Free-Float capitalization (EUR)
35 801 503 133
Free-Float capitalization (USD)
4 937 814 915
Average Daily Capital Traded
0%
Highs and lows
1 week
0.73
0.76
1 month
0.720.76
Current year
0.550.76
1 year
0.530.76
3 years
0.420.76
5 years
0.421.00
10 years
0.421.85
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.72
Moving average 100 days
0.68
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
49.37
RSI 14 days
51.35
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.56% | +36.94% | +10.14% | 24.61B | ||
| +0.19% | -3.12% | +8.63% | +34.09% | 204B | ||
| -0.26% | -4.29% | +4.26% | +10.59% | 126B | ||
| +0.71% | +2.31% | +55.28% | +54.87% | 91.28B | ||
| +0.30% | +0.12% | -4.35% | -5.09% | 57.17B | ||
| -0.09% | -4.76% | +0.29% | -5.07% | 23.79B | ||
| -0.47% | +0.96% | -3.23% | -3.67% | 17.13B | ||
| +0.24% | -1.83% | +6.09% | +13.38% | 16.26B | ||
| -0.93% | -0.93% | +7.51% | +3.41% | 9.94B | ||
| -0.81% | -3.83% | -15.03% | -23.36% | 9.47B | ||
| +2.42% | -2.87% | +67.33% | +23.36% | 8.01B | ||
| +0.39% | -0.39% | +2.40% | +4.37% | 8B | ||
| +2.08% | +9.26% | +3.15% | +1.37% | 6.49B | ||
| +0.22% | -0.67% | -11.83% | -12.52% | 6.31B | ||
| -0.27% | +0.27% | -4.94% | -10.95% | 6.08B | ||
| +0.43% | +0.22% | -10.04% | -12.24% | 5.77B | ||
| Average | +0.34% | -0.80% | +8.90% | +5.17% | ||
| Weighted average by Cap. | +0.21% | -2.00% | +13.54% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | -2.25% | ||
| 2022 | +32.66% | ||
| 2021 | -8.55% | ||
| 2020 | -43.95% | ||
| 2019 | -6.91% | ||
| 2018 | -21.11% | ||
| 2017 | +4.03% | ||
| 2016 | -3.19% | ||
| 2015 | +3.01% | ||
| 2014 | +1.01% | ||
| 2013 | -10.70% | ||
| 2012 | -24.30% | ||
| 2011 | +48.47% | ||
| 2010 | +20.11% | ||
| 2009 | +3.33% | ||
| 2008 | -3.22% |
- Stock Market
- Equities
- 762 Stock
- XCI Stock
- Quotes China Unicom Hong Kong Limited
