CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited Börse Stuttgart
Equities
XCI
HK0000049939
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 EUR | +1.35% |
|
+4.90% | +36.36% |
| May. 23 | China Unicom’s Senior VP Steps Down | MT |
| May. 23 | China Unicom (Hong Kong) Limited Announces Resignation of Liang Baojun as Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.73 € | 0.73 € | 0.74 € | 0.75 € |
| Volume | 0 | 0 | 0 | 2 500 |
| Change | -.--% | -.--% | +1.37% | +1.35% |
| Opening | 0.73 | 0.73 | 0.74 | 0.75 |
| High | 0.73 | 0.73 | 0.74 | 0.75 |
| Low | 0.73 | 0.73 | 0.74 | 0.75 |
Performance
| 1 week | +4.90% | ||
| Current month | +8.70% | ||
| 1 month | +8.70% | ||
| 3 months | +20.97% | ||
| 6 months | +31.58% | ||
| Current year | +36.36% | ||
| 1 year | +14.50% | ||
| 3 years | +74.42% | ||
| 5 years | -18.77% | ||
| 10 years | -29.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
181 898 616 125
Capitalization (USD)
25 119 653 191
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 454 527 909
Free-Float
20.07 %
Free-Float capitalization (EUR)
36 500 520 572
Free-Float capitalization (USD)
5 040 612 389
Average Daily Capital Traded
0%
Highs and lows
1 week
0.73
0.75
1 month
0.680.75
3 years
0.410.75
5 years
0.411.00
10 years
0.411.81
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.71
Moving average 50 days
0.69
Moving average 100 days
0.65
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
72.41
RSI 14 days
68.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069cd65f790.SnjZ-Aw92Xf2d5c16_ss8zVSzMwzK4dZTYqU4Ve_4uw.Jkmhs1ta7RjFOP5YuMNohwNrm7xeW8oBJ9OskiGOq4YyEaOyYmqNT5U0xg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -2.72% | ||
| 2022 | +33.98% | ||
| 2021 | -6.22% | ||
| 2020 | -44.79% | ||
| 2019 | -7.60% | ||
| 2018 | -20.54% | ||
| 2017 | +2.87% | ||
| 2016 | -1.82% | ||
| 2015 | +1.57% | ||
| 2014 | +1.12% | ||
| 2013 | -10.76% | ||
| 2012 | -24.97% | ||
| 2011 | +51.47% | ||
| 2010 | +20.02% | ||
| 2009 | +3.29% | ||
| 2008 | -44.74% | ||
| 2007 | +38.74% | ||
| 2006 | +65.67% | ||
| 2005 | +19.64% | ||
| 2004 | -24.32% | ||
| 2003 | +19.35% | ||
| 2002 | -49.18% | ||
| 2001 | -24.22% |
- Stock Market
- Equities
- 762 Stock
- XCI Stock
- Quotes China Unicom Hong Kong Limited
