CHINA WAFER LEVEL CSP CO., LTD. Quotes China Wafer Level CSP Co., Ltd.
Equities
603005
CNE100001SM0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 CNY | +2.97% |
|
+7.25% | -22.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.04 ¥ | 16.17 ¥ | 16.48 ¥ | 16.52 ¥ | 17.01 ¥ |
| Volume | 13 349 260 | 10 459 910 | 12 108 290 | 11 779 850 | 14 534 210 |
| Change | +1.13% | +0.81% | +1.92% | +0.24% | +2.97% |
| Opening | 15.99 | 16.18 | 16.20 | 16.30 | 16.50 |
| High | 16.22 | 16.35 | 16.49 | 16.74 | 17.03 |
| Low | 15.46 | 16.05 | 16.18 | 16.24 | 16.50 |
Performance
| 1 day | +2.97% | ||
| 1 week | +7.25% | ||
| Current month | -4.38% | ||
| 1 month | -4.71% | ||
| 3 months | -7.40% | ||
| 6 months | -26.20% | ||
| Current year | -22.54% | ||
| 1 year | -24.57% | ||
| 3 years | -48.96% | ||
| 5 years | +131.04% | ||
| 10 years | +41.82% |
Volumes
marketsDaily volume
14 534 210
Avg. Volume 20 sessions
13 435 310
Avg. Volume 20 sessions CNY
228 534 623.10
Avg. Volume 20 sessions USD
31 552 861.27
Record volume 1
143 521 600
Record volume 2
128 918 900
Record volume 3
118 962 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 076 056 770
Capitalization (USD)
1 529 226 854
Net sales (CNY)
913 288 880
Net sales (USD)
126 094 143
Number of employees
973
Sales / Employee (CNY)
938 632
Sales / Employee (USD)
129 593
Free-Float
80.08 %
Free-Float capitalization (CNY)
8 885 801 753
Free-Float capitalization (USD)
1 226 827 105
Average Daily Capital Traded
2.06%
Highs and lows
1 week
16.05
17.03
1 month
15.4418.29
Current year
13.4421.96
1 year
13.4426.88
3 years
13.4440.19
5 years
5.8855.21
10 years
5.1455.21
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.77
Moving average 50 days
17.67
Moving average 100 days
19.02
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
55.77
RSI 14 days
49.80
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +7.25% | -22.54% | -24.57% | 1.53B | ||
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -1.86% | +4.88% | +34.23% | +57.98% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +2.72% | +5.46% | +13.57% | +70.75% | ||
| Weighted average by Cap. | +2.65% | +4.60% | +23.97% | +68.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | +18.38% | ||
| 2022 | -46.12% | ||
| 2021 | +2.72% | ||
| 2020 | +128.81% | ||
| 2019 | +139.83% | ||
| 2018 | -53.46% | ||
| 2017 | +17.44% | ||
| 2016 | -40.28% | ||
| 2015 | +19.48% | ||
| 2014 | +52.59% |
- Stock Market
- Equities
- 603005 Stock
- Quotes China Wafer Level CSP Co., Ltd.
