CHINA WEST CONSTRUCTION GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | -0.66% |
|
+1.01% | -7.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.06 ¥ | 5.91 ¥ | 6.03 ¥ | 5.99 ¥ |
| Volume | 16 579 890 | 10 247 840 | 11 687 100 | 8 620 392 | 7 357 040 |
| Change | +∞% | -0.49% | -2.48% | +2.03% | -0.66% |
| Opening | 5.97 | 6.07 | 6.03 | 5.88 | 6.03 |
| High | 6.09 | 6.12 | 6.04 | 6.04 | 6.03 |
| Low | 5.97 | 6.03 | 5.90 | 5.88 | 5.93 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -13.06% | ||
| 3 months | -4.47% | ||
| 6 months | -10.19% | ||
| Current year | -7.56% | ||
| 1 year | -32.39% | ||
| 3 years | -29.86% | ||
| 5 years | -46.33% | ||
| 10 years | +4.54% |
Volumes
marketsDaily volume
7 357 040
Avg. Volume 20 sessions
16 835 251
Avg. Volume 20 sessions CNY
100 843 153.49
Avg. Volume 20 sessions USD
13 940 557.54
Record volume 1
130 299 100
Record volume 2
128 091 100
Record volume 3
127 356 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 570 184 375
Capitalization (USD)
1 046 502 288
Net sales (CNY)
22 863 302 150
Net sales (USD)
3 160 622 889
Free-Float
35.02 %
Free-Float capitalization (CNY)
2 651 377 307
Free-Float capitalization (USD)
366 526 399
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.88
6.12
1 month
5.746.95
Current year
5.276.95
1 year
5.278.58
3 years
5.2710.29
5 years
5.2712.60
10 years
5.2726.24
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.31
Moving average 50 days
6.47
Moving average 100 days
6.41
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
41.48
RSI 14 days
41.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.01% | -7.56% | -32.39% | 1.05B | ||
| -0.76% | +0.20% | +18.69% | +35.90% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +6.39% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -1.30% | +10.53% | +37.98% | +68.14% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +34.98% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.47% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.68% | +1.09% | +11.10% | +26.16% | ||
| Weighted average by Cap. | +0.33% | +2.70% | +14.47% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -10.62% | ||
| 2022 | -9.71% | ||
| 2021 | -8.54% | ||
| 2020 | -22.23% | ||
| 2019 | +27.71% | ||
| 2018 | -49.54% | ||
| 2017 | +135.48% | ||
| 2016 | -16.50% | ||
| 2015 | +17.78% | ||
| 2014 | +35.57% | ||
| 2013 | +4.86% | ||
| 2012 | +7.52% | ||
| 2011 | -35.31% | ||
| 2010 | -6.86% | ||
| 2009 | +3.18% |
- Stock Market
- Equities
- 002302 Stock
- Quotes China West Construction Group Co., Ltd