CHINA XLX FERTILISER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 HKD | -1.39% |
|
-2.47% | +2.01% |
| Mar. 13 | Migao Group Launches Up to HK$968 Million Hong Kong IPO | MT |
| Mar. 11 | China XLX Fertiliser's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.62 $ | 3.61 $ | 3.56 $ |
| Volume | 776 000 | 393 000 | 1 507 000 | 890 000 |
| Change | +0.56% | +0.28% | -0.28% | -1.39% |
| Opening | 3.60 | 3.61 | 3.60 | 3.59 |
| High | 3.64 | 3.66 | 3.63 | 3.64 |
| Low | 3.60 | 3.58 | 3.55 | 3.55 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.47% | ||
| Current month | -4.56% | ||
| 1 month | -4.56% | ||
| 3 months | +7.88% | ||
| 6 months | +3.49% | ||
| Current year | +2.01% | ||
| 1 year | -5.32% | ||
| 3 years | -1.66% | ||
| 5 years | +24.91% | ||
| 10 years | +42.97% |
Volumes
marketsDaily volume
890 000
Estimated daily volume
890 000
Avg. Volume 20 sessions
815 044
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
2 901 556.64
Avg. Volume 20 sessions USD
370 795.73
Record volume 1
100 914 000
Record volume 2
33 997 000
Record volume 3
30 486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 651 117 682
Capitalization (USD)
643 193 762
Net sales (CNY)
23 475 338 000
Net sales (USD)
3 246 357 541
Number of employees
10 390
Sales / Employee (CNY)
2 259 417
Sales / Employee (USD)
312 450
Free-Float
44.05 %
Free-Float capitalization (HKD)
1 790 297 637
Free-Float capitalization (USD)
247 576 680
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.55
3.66
1 month
3.553.87
Current year
2.863.98
1 year
2.864.54
3 years
2.868.62
5 years
1.758.62
10 years
1.758.62
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.68
Moving average 50 days
3.48
Moving average 100 days
3.40
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
46.96
RSI 14 days
49.86
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.47% | +2.01% | -5.32% | 643M | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.02B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 14.5B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.19B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.72B | ||
| -0.66% | -6.72% | -12.35% | -26.17% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +1.64% | +10.07% | -3.81% | +27.75% | 4.18B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.37B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.06B | ||
| +0.91% | +14.60% | +14.27% | +49.38% | 2.03B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 1.94B | ||
| -1.07% | +0.45% | +2.02% | -22.37% | 1.63B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.31B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.28B | ||
| +0.19% | +5.53% | -4.24% | +22.48% | 1.27B | ||
| Average | +1.22% | +3.39% | -2.69% | -1.89% | ||
| Weighted average by Cap. | +1.76% | +2.31% | -4.33% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0029180.RgU0oigihGzUyZAUGujcOmgjAWPn6JTdX0LiBxp4Qsg.H21-0VEV7V-wrPx1eNu2Ag1WSgzf2923LhiFS28WNZ0HUgTkBQ_oFqeeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.56 | 36,000 | 865,000 |
| 03:59:52 am | 3.56 | 1,000 | 829,000 |
| 03:59:32 am | 3.55 | 1,000 | 828,000 |
| 03:59:31 am | 3.56 | 3,000 | 827,000 |
| 03:59:30 am | 3.56 | 5,000 | 824,000 |
| 03:59:10 am | 3.56 | 1,000 | 819,000 |
| 03:58:07 am | 3.56 | 1,000 | 818,000 |
| 03:56:41 am | 3.56 | 1,000 | 817,000 |
| 03:46:29 am | 3.56 | 3,000 | 816,000 |
| 03:46:28 am | 3.56 | 7,000 | 813,000 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -14.04% | ||
| 2022 | -23.83% | ||
| 2021 | +113.20% | ||
| 2020 | +4.17% | ||
| 2019 | -6.25% | ||
| 2018 | -23.58% | ||
| 2017 | +35.63% | ||
| 2016 | -21.09% | ||
| 2015 | +43.58% | ||
| 2014 | -6.44% | ||
| 2013 | +15.92% | ||
| 2012 | +1.01% | ||
| 2011 | -41.64% | ||
| 2010 | +3.33% | ||
| 2009 | -36.54% |
- Stock Market
- Equities
- 1866 Stock
- Quotes China XLX Fertiliser Ltd.
