Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 HKD | -1.39% | -2.47% | +2.01% |
Mar. 13 | Migao Group Launches Up to HK$968 Million Hong Kong IPO | MT |
Mar. 11 | China XLX Fertiliser's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.61 $ | 3.62 $ | 3.61 $ | 3.56 $ |
Volume | 776 000 | 393 000 | 1 507 000 | 890 000 |
Change | +0.56% | +0.28% | -0.28% | -1.39% |
Opening | 3.60 | 3.61 | 3.60 | 3.59 |
High | 3.64 | 3.66 | 3.63 | 3.64 |
Low | 3.60 | 3.58 | 3.55 | 3.55 |
Performance
1 day | -1.39% | ||
1 week | -2.47% | ||
Current month | -4.56% | ||
1 month | -4.56% | ||
3 months | +7.88% | ||
6 months | +3.49% | ||
Current year | +2.01% | ||
1 year | -5.32% | ||
3 years | -1.66% | ||
5 years | +24.91% | ||
10 years | +42.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -2.47% | +2.01% | -5.32% | 643M | ||
+1.04% | +2.58% | +1.67% | +12.92% | 15.02B | ||
+3.85% | +7.04% | -14.18% | -11.23% | 14.5B | ||
+3.34% | -1.51% | +6.58% | -16.75% | 12.19B | ||
+2.02% | +0.39% | -13.63% | -27.98% | 9.72B | ||
-0.66% | -6.72% | -12.35% | -26.17% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+1.64% | +10.07% | -3.81% | +27.75% | 4.18B | ||
+2.25% | +0.68% | -27.17% | -21.65% | 2.37B | ||
+0.26% | -1.43% | +2.63% | +3.18% | 2.06B | ||
+0.91% | +14.60% | +14.27% | +49.38% | 2.03B | ||
+3.10% | +5.38% | -1.48% | +12.69% | 1.94B | ||
-1.07% | +0.45% | +2.02% | -22.37% | 1.63B | ||
+2.40% | +2.27% | -1.70% | -21.41% | 1.31B | ||
+1.88% | +0.66% | +6.29% | -5.71% | 1.28B | ||
+0.19% | +5.53% | -4.24% | +22.48% | 1.27B | ||
Average | +1.22% | +3.39% | -2.69% | -1.89% | ||
Weighted average by Cap. | +1.76% | +2.31% | -4.33% | -5.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 am | 3.56 | 36,000 | 865,000 |
03:59:52 am | 3.56 | 1,000 | 829,000 |
03:59:32 am | 3.55 | 1,000 | 828,000 |
03:59:31 am | 3.56 | 3,000 | 827,000 |
03:59:30 am | 3.56 | 5,000 | 824,000 |
03:59:10 am | 3.56 | 1,000 | 819,000 |
03:58:07 am | 3.56 | 1,000 | 818,000 |
03:56:41 am | 3.56 | 1,000 | 817,000 |
03:46:29 am | 3.56 | 3,000 | 816,000 |
03:46:28 am | 3.56 | 7,000 | 813,000 |
Monthly variations
Annual change
2024 | +2.01% | ||
2023 | -14.04% | ||
2022 | -23.83% | ||
2021 | +113.20% | ||
2020 | +4.17% | ||
2019 | -6.25% | ||
2018 | -23.58% | ||
2017 | +35.63% | ||
2016 | -21.09% | ||
2015 | +43.58% | ||
2014 | -6.44% | ||
2013 | +15.92% | ||
2012 | +1.01% | ||
2011 | -41.64% | ||
2010 | +3.33% | ||
2009 | -36.54% |
- Stock Market
- Equities
- 1866 Stock
- Quotes China XLX Fertiliser Ltd.