Quotes China Zheshang Bank Co., Ltd

Equities

2016

CNE1000025S9

Banks

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
2.21 ^HKD	-0.45%		0.00%	+9.41%

Apr. 26	Zheshang Development Issues Bonds of Up to 500 Million Yuan	MT
Apr. 19	Kangxin New Materials Issues 500 Million Yuan of 166-Day Bonds	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Zheshang Bank Co., Ltd(2016) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.21 $	2.21 $	2.22 $	2.21 $
Volume	1 557 000	1 048 852	2 340 800	4 440 000
Change	-0.90%	0.00%	+0.45%	-0.45%
Opening	2.23	2.20	2.20	2.22
High	2.23	2.22	2.23	2.23
Low	2.21	2.20	2.20	2.21

Performance

1 day	-0.45%
Current month	-3.49%
1 month	-1.34%
3 months	+6.25%
6 months	+12.76%
Current year	+9.41%
1 year	-21.63%
3 years	-36.13%
5 years	-48.48%

Volumes

markets

Daily volume

4 440 000

Estimated daily volume

4 440 000

Avg. Volume 20 sessions

6 909 787

Daily volume ratio

0.64

Avg. Volume 20 sessions HKD

15 270 629.27

Avg. Volume 20 sessions USD

1 950 700.72

Record volume 1

219 782 400

Record volume 2

155 397 000

Record volume 3

118 558 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

74 800 346 188

Capitalization (USD)

10 323 120 977

Net sales (CNY)

63 704 000 000

Net sales (USD)

8 791 725 336

Number of employees

22 895

Sales / Employee (CNY)

2 782 442

Sales / Employee (USD)

384 002

Free-Float

58.5 %

Free-Float capitalization (HKD)

43 757 643 166

Free-Float capitalization (USD)

6 038 948 576

Average Daily Capital Traded

0.02%

Highs and lows

1 week

2.20

2.24

1 month

2.11

2.26

Current year

1.99

2.30

1 year

1.93

3.15

3 years

1.93

4.30

5 years

1.93

4.90

10 years

1.93

4.99

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.21

Moving average 50 days

2.19

Moving average 100 days

2.12

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

-1.00%

Price spread / (MMA100)

-4.30%

STIM

RSI 9 days

53.26

RSI 14 days

52.96

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA ZHESHANG BANK CO., LTD	-0.45%	0.00%	+9.41%	-21.63%	10.32B
	AGRICULTURAL BANK OF CHINA LIMITED	-1.13%	+0.86%	+16.61%	+15.84%	210B
	PT BANK CENTRAL ASIA TBK	-1.53%	+1.58%	+2.39%	+5.19%	73.14B
	ANZ GROUP HOLDINGS LIMITED	-1.93%	-0.92%	+7.99%	+16.04%	54.82B
	INDUSTRIAL BANK CO., LTD.	+1.61%	+1.55%	+1.36%	-4.14%	47.1B
	CRÉDIT AGRICOLE S.A.	+0.55%	+3.71%	+13.25%	+31.65%	47B
	CHINA CITIC BANK CO., LTD.	-0.68%	0.00%	+19.29%	+3.78%	44.81B
	JAPAN POST BANK CO., LTD.	+0.50%	+4.25%	+10.93%	+46.15%	36.6B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.36%	-1.77%	-16.21%	-9.83%	35.14B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.22%	+1.79%	+6.99%	+42.80%	25.23B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	-0.96%	-1.58%	+7.24%	-2.20%	23.69B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-1.99%	+5.61%	+9.12%	22.34B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+3.61%	-0.97%	+4.41%	+17.63%	17.32B
	BANK OF BEIJING CO., LTD.	-3.17%	-5.17%	+21.41%	+16.28%	16.05B
	STANDARD BANK GROUP LIMITED	+0.19%	+3.15%	-16.95%	+1.47%	15.21B
Average	-0.13%	+0.41%	-0.18%	+4.47%
Weighted average by Cap.	-0.46%	+0.90%	+4.36%	+8.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

08.wWqnmgNM4SACkOQ45M7nKB6hK-PtV48bz88IUDVmO2A.sTru6C40jHM00tdcppyDWyfJeZqUOupo-adqG0UoayaQG-OtOnSWEnPCkw

Date	Price	Volume	Daily volume
04:08:20 am	2.21	20,000	3,345,000
03:59:55 am	2.21	1,000	3,325,000
03:59:53 am	2.22	4,000	3,324,000
03:58:54 am	2.22	1,000	3,320,000
03:58:54 am	2.21	3,000	3,319,000
03:58:52 am	2.22	1,000	3,316,000
03:58:52 am	2.22	1,000	3,315,000
03:58:51 am	2.22	8,000	3,314,000
03:58:51 am	2.22	1,000	3,306,000
03:57:09 am	2.22	1,000	3,305,000