CHIPSEA TECHNOLOGIES (SHENZHEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 CNY | +4.37% |
|
+13.71% | -31.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.26 ¥ | 27.28 ¥ | 27.42 ¥ | 28.36 ¥ | 29.6 ¥ |
| Volume | 1 517 769 | 1 886 132 | 1 795 659 | 2 253 816 | 2 447 068 |
| Change | +0.88% | +3.88% | +0.51% | +3.43% | +4.37% |
| Opening | 25.88 | 26.25 | 27.40 | 27.42 | 29.00 |
| High | 26.75 | 27.28 | 28.08 | 28.56 | 29.88 |
| Low | 25.80 | 26.25 | 26.91 | 27.15 | 28.36 |
Performance
| 1 day | +4.37% | ||
| 1 week | +13.71% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -0.13% | ||
| 6 months | -18.05% | ||
| Current year | -31.64% | ||
| 1 year | -20.90% | ||
| 3 years | -32.23% |
Volumes
marketsDaily volume
2 447 068
Avg. Volume 20 sessions
2 787 426
Avg. Volume 20 sessions CNY
82 507 809.60
Avg. Volume 20 sessions USD
11 409 839.97
Record volume 1
23 319 113
Record volume 2
17 996 817
Record volume 3
14 340 619
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 000 430 739
Capitalization (USD)
553 211 566
Net sales (CNY)
432 946 140
Net sales (USD)
59 871 256
Number of employees
510
Sales / Employee (CNY)
848 914
Sales / Employee (USD)
117 395
Free-Float
35.73 %
Free-Float capitalization (CNY)
1 451 200 878
Free-Float capitalization (USD)
200 683 667
Average Daily Capital Traded
2.06%
Highs and lows
1 week
26.25
29.88
1 month
24.4332.46
Current year
19.8047.50
1 year
19.8049.88
3 years
19.80107.86
5 years
19.80107.86
10 years
19.80107.86
Indicators
Moving average 5 days
27.78
Moving average 20 days
28.60
Moving average 50 days
30.64
Moving average 100 days
33.97
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
58.63
RSI 14 days
52.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +13.71% | -31.64% | -20.90% | 553M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.67% | +9.27% | +12.68% | +55.98% | ||
| Weighted average by Cap. | +0.38% | +11.23% | +44.54% | +135.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.64% | ||
| 2023 | +7.63% | ||
| 2022 | -54.74% | ||
| 2021 | +91.85% | ||
| 2020 | +3.28% |
- Stock Market
- Equities
- 688595 Stock
- Quotes Chipsea Technologies (shenzhen) Corp.
