CHO LON REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500 VND | -0.79% |
|
+1.63% | -8.76% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-22 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 12400 ₫ | 12300 ₫ | 12600 ₫ | 12500 ₫ |
| Volume | 200 | 3 100 | 5 800 | 77 700 |
| Change | +∞% | -0.81% | +2.44% | -0.79% |
| Opening | 12,400.00 | 12,300.00 | 12,300.00 | 11,800.00 |
| High | 12,400.00 | 12,300.00 | 12,600.00 | 12,500.00 |
| Low | 12,400.00 | 12,300.00 | 12,300.00 | 11,600.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.63% | ||
| 1 month | -3.10% | ||
| 3 months | +7.76% | ||
| 6 months | -2.34% | ||
| Current year | -8.76% | ||
| 1 year | -0.79% | ||
| 3 years | -16.16% | ||
| 5 years | -43.42% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
77 700
Avg. Volume 20 sessions
8 201
Avg. Volume 20 sessions VND
102 512 500.00
Avg. Volume 20 sessions USD
3 997.99
Record volume 1
1 444 830
Record volume 2
990 110
Record volume 3
626 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 808 172
Capitalization (USD)
6 808 172
Free-Float
44.45 %
Free-Float capitalization (VND)
3 025 975
Free-Float capitalization (USD)
3 025 975
Average Daily Capital Traded
1505.73%
Highs and lows
1 week
11 600.00
12 600.00
1 month
11 600.0013 000.00
Current year
10 800.0014 000.00
1 year
10 800.0015 500.00
3 years
10 800.0026 636.36
5 years
10 800.0026 727.27
10 years
10 800.0026 909.09
Indicators
Moving average 5 days
12 440.00
Moving average 20 days
12 450.00
Moving average 50 days
12 120.00
Moving average 100 days
12 579.00
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
53.04
RSI 14 days
52.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.63% | -8.76% | -0.79% | 6.81M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.56% | -2.18% | +2.87% | +16.68% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +3.01% | ||
| 2022 | -28.63% | ||
| 2021 | +10.22% | ||
| 2020 | +12.73% | ||
| 2019 | -36.54% | ||
| 2018 | +16.07% | ||
| 2017 | -4.68% | ||
| 2016 | -9.62% | ||
| 2015 | -.--% | ||
| 2014 | +42.86% | ||
| 2013 | +6.72% | ||
| 2012 | +46.92% | ||
| 2011 | -72.80% | ||
| 2010 | +11.74% | ||
| 2009 | +156.67% | ||
| 2008 | +19.05% |
- Stock Market
- Equities
- RCL Stock
- Quotes Cho Lon Real Estate
