CHOEI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,139 JPY | -0.51% |
|
-3.69% | +0.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2239 ¥ | 2251 ¥ | 2181 ¥ | 2150 ¥ | 2,139 ¥ |
| Volume | 1 400 | 5 000 | 13 500 | 9 800 | 6 200 |
| Change | +0.72% | +0.54% | -3.11% | -1.42% | -0.51% |
| Opening | 2,222.00 | 2,240.00 | 2,173.00 | 2,191.00 | 2,155 |
| High | 2,239.00 | 2,265.00 | 2,220.00 | 2,191.00 | 2,155 |
| Low | 2,213.00 | 2,235.00 | 2,173.00 | 2,140.00 | 2,139 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.69% | ||
| Current month | -2.42% | ||
| 1 month | -2.77% | ||
| 3 months | -0.42% | ||
| 6 months | +1.95% | ||
| Current year | +0.85% | ||
| 1 year | +8.85% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
9 939
Avg. Volume 20 sessions
3 467
Daily volume ratio
2.87
Avg. Volume 20 sessions JPY
7 415 913.00
Avg. Volume 20 sessions USD
48 181.19
Record volume 1
600 700
Record volume 2
141 300
Record volume 3
136 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 151 205 326
Capitalization (USD)
59 455 381
Net sales (JPY)
9 162 000 000
Net sales (USD)
59 525 514
Number of employees
242
Sales / Employee (JPY)
37 859 504
Sales / Employee (USD)
245 973
Free-Float
29.45 %
Free-Float capitalization (JPY)
2 815 443 113
Free-Float capitalization (USD)
18 291 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 139.00
2 265.00
1 month
2 139.002 265.00
Current year
2 105.002 343.00
1 year
1 961.002 343.00
3 years
1 550.002 343.00
5 years
1 550.002 343.00
10 years
1 550.002 343.00
Indicators
Moving average 5 days
2 208.80
Moving average 20 days
2 200.85
Moving average 50 days
2 198.18
Moving average 100 days
2 173.46
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
34.57
RSI 14 days
40.13
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.69% | +0.85% | +8.85% | 59.46M | ||
| +4.80% | +11.34% | +14.54% | -16.16% | 8.83B | ||
| -3.67% | -1.05% | -5.22% | -27.27% | 3.55B | ||
| +5.79% | +8.04% | -8.44% | -43.30% | 2.51B | ||
| +8.65% | +10.53% | +23.96% | -15.10% | 2.31B | ||
| +1.22% | +16.98% | -44.64% | +19.23% | 1.72B | ||
| +16.71% | +16.22% | +62.54% | +2.16% | 1.67B | ||
| +2.43% | +16.39% | -3.91% | -20.38% | 1.58B | ||
| +5.44% | -5.13% | -18.96% | -34.56% | 852M | ||
| +7.59% | +26.84% | +7.11% | -20.46% | 786M | ||
| +0.27% | +2.23% | +7.96% | -10.51% | 658M | ||
| +2.11% | +5.92% | +31.78% | -2.02% | 645M | ||
| -0.19% | +37.08% | +42.08% | +36.72% | 649M | ||
| 0.00% | +14.59% | -33.17% | -5.24% | 602M | ||
| +1.25% | +11.18% | +120.91% | +286.59% | 565M | ||
| 0.00% | 0.00% | -17.39% | -32.14% | 226M | ||
| Average | +3.09% | +9.87% | +11.25% | +7.90% | ||
| Weighted average by Cap. | +4.09% | +11.03% | +9.29% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93105193781acba4ffa9346.9v4fddGRiEmPDO9ryTws-8xUMfX1mePYoX-2c4Lkny0.gc8uB7CmwSvsON8duAtUqPs_d8DCrqid5C_SR7K0p2KvslQ2u9XvP8h2hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:25 pm | 2,139 | 200 | 6,200 |
| 11:59:17 pm | 2,139 | 100 | 6,000 |
| 11:58:58 pm | 2,140 | 200 | 5,900 |
| 11:45:05 pm | 2,140 | 100 | 5,700 |
| 11:45:05 pm | 2,141 | 500 | 5,600 |
| 11:44:29 pm | 2,140 | 200 | 5,100 |
| 11:44:29 pm | 2,141 | 500 | 4,900 |
| 11:33:48 pm | 2,140 | 200 | 4,400 |
| 11:33:48 pm | 2,141 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +16.65% | ||
| 2022 | +10.30% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 2993 Stock
- Quotes Choei Inc.