CHONG KUN DANG PHARMACEUTICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,300 KRW | -1.42% |
|
+2.25% | -20.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 100600 ₩ | 101100 ₩ | 105800 ₩ | 104300 ₩ | 103500 ₩ |
| Volume | 27 580 | 14 118 | 50 630 | 41 860 | 37 014 |
| Change | -1.18% | +0.50% | +4.65% | -1.42% | -0.77% |
| Opening | 101,000.00 | 100,600.00 | 101,000.00 | 104,800.00 | 103,400.00 |
| High | 101,500.00 | 101,300.00 | 106,600.00 | 105,200.00 | 105,800.00 |
| Low | 100,400.00 | 100,200.00 | 100,500.00 | 103,400.00 | 103,300.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.25% | ||
| Current month | -5.35% | ||
| 1 month | -5.35% | ||
| 3 months | -9.62% | ||
| 6 months | +17.13% | ||
| Current year | -20.32% | ||
| 1 year | +29.30% | ||
| 3 years | -13.76% | ||
| 5 years | +31.15% | ||
| 10 years | +103.83% |
Volumes
marketsDaily volume
41 860
Avg. Volume 20 sessions
30 720
Avg. Volume 20 sessions KRW
3 204 096 000.00
Avg. Volume 20 sessions USD
2 348 602.37
Record volume 1
6 054 041
Record volume 2
4 380 199
Record volume 3
4 361 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 310 362 572 988
Capitalization (USD)
960 495 766
Net sales (KRW)
1 472
Net sales (USD)
1
Number of employees
2 291
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.44 %
Free-Float capitalization (KRW)
710 381 693 409
Free-Float capitalization (USD)
520 709 781
Average Daily Capital Traded
0.24%
Highs and lows
1 week
100 200.00
106 600.00
1 month
98 300.00114 500.00
Current year
98 300.00130 900.00
1 year
69 428.57136 500.00
3 years
66 213.15136 500.00
5 years
50 102.58236 115.61
10 years
38 518.93236 115.61
Indicators
Moving average 5 days
102 720.00
Moving average 20 days
102 665.00
Moving average 50 days
107 122.00
Moving average 100 days
112 378.71
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
53.73
RSI 14 days
49.96
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.25% | -20.32% | +29.30% | 960M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.29% | +1.91% | +11.26% | +41.81% | ||
| Weighted average by Cap. | +0.33% | +1.84% | +17.43% | +47.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | +67.41% | ||
| 2022 | -22.34% | ||
| 2021 | -48.54% | ||
| 2020 | +145.18% | ||
| 2019 | -0.15% | ||
| 2018 | -18.81% | ||
| 2017 | +32.54% | ||
| 2016 | +8.74% | ||
| 2015 | +47.17% | ||
| 2014 | -4.25% | ||
| 2013 | -5.28% |
- Stock Market
- Equities
- A185750 Stock
- Quotes Chong Kun Dang Pharmaceutical Corp.
