Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.57 CNY | +3.43% | -2.70% | -1.54% |
Apr. 25 | Toyota pilots EV pickup trucks in key Thai market | RE |
Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.68 ¥ | 16.39 ¥ | 16.29 ¥ | 16.02 ¥ | 16.57 ¥ |
Volume | 143 364 300 | 131 320 800 | 133 948 400 | 169 550 600 | 246 911 200 |
Change | -2.06% | -1.74% | -0.61% | -1.66% | +3.43% |
Opening | 16.79 | 16.70 | 16.55 | 16.44 | 15.87 |
High | 16.97 | 16.82 | 16.59 | 16.52 | 16.70 |
Low | 16.26 | 16.28 | 16.17 | 15.90 | 15.83 |
Performance
1 day | +3.43% | ||
1 week | -2.70% | ||
Current month | -1.37% | ||
1 month | -3.49% | ||
3 months | +16.69% | ||
6 months | +4.81% | ||
Current year | -1.54% | ||
1 year | +39.13% | ||
3 years | +81.02% | ||
5 years | +246.64% | ||
10 years | +164.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.43% | -2.70% | -1.54% | +39.13% | 19.82B | ||
-2.46% | -2.19% | +9.54% | -20.76% | 87.34B | ||
+1.69% | +7.77% | +0.93% | -6.64% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +51.61% | 76.07B | ||
-0.39% | -1.00% | +22.86% | +44.22% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
+0.40% | -0.20% | +12.34% | +7.65% | 23.85B | ||
-1.71% | -2.85% | +47.40% | +107.22% | 11.99B | ||
+2.15% | +7.44% | -8.54% | -29.36% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +90.16% | 7.85B | ||
-0.37% | +1.99% | +28.21% | +43.60% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +2.41% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +79.75% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
+1.79% | +7.04% | 0.00% | +1.33% | 2.29B | ||
+0.15% | +0.90% | -9.76% | -16.25% | 2.2B | ||
Average | +1.60% | +1.22% | +21.38% | +33.17% | ||
Weighted average by Cap. | +0.77% | +2.19% | +15.15% | +19.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.54% | ||
2023 | +36.72% | ||
2022 | +5.35% | ||
2021 | -2.81% | ||
2020 | +118.15% | ||
2019 | +52.20% | ||
2018 | -47.70% | ||
2017 | -15.66% | ||
2016 | -11.96% | ||
2015 | +3.29% | ||
2014 | +43.49% | ||
2013 | +72.18% | ||
2012 | +75.93% | ||
2011 | -28.45% | ||
2010 | -32.22% | ||
2009 | +282.29% | ||
2008 | -76.52% | ||
2007 | +152.38% | ||
2006 | +223.47% | ||
2005 | -36.36% | ||
2004 | -54.72% | ||
2003 | +87.16% | ||
2002 | +52.26% | ||
2001 | -24.86% | ||
2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited