Quotes Chongqing Changan Automobile Company Limited
Stocks
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.110 CNY | -1.11% |
|
0.00% | -40.05% |
| Jul. 15 | Changan Automobile's H1 Profit to Drop Up to 68% | MT |
| Jul. 10 | Chongqing Changan Automobile Company Limited Announces Cash Dividend on B Shares for 2025, Payable on 20 July 2026 | CI |
Quotes 5-day view: Chongqing Changan Automobile Company Limited
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥6.890 | CN¥6.940 | CN¥7.150 | CN¥7.190 | CN¥7.110 |
| Volume | 81,034,191 | 43,370,282 | 99,417,452 | 97,059,222 | 92,781,871 |
| Change | -3.09% | +0.73% | +3.03% | +0.56% | -1.11% |
| Opening | CN¥7.050 | CN¥6.880 | CN¥6.900 | CN¥7.030 | CN¥7.190 |
| High | CN¥7.060 | CN¥6.950 | CN¥7.180 | CN¥7.240 | CN¥7.290 |
| Low | CN¥6.880 | CN¥6.850 | CN¥6.900 | CN¥7.010 | CN¥7.060 |
Performance
| 1 day | -1.11% | ||
| Current month | -0.84% | ||
| 1 month | -4.56% | ||
| 3 months | -29.32% | ||
| 6 months | -39.18% | ||
| Current year | -40.05% | ||
| 1 year | -44.67% | ||
| 3 years | -48.74% | ||
| 5 years | -51.68% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
92,781,871
Avg. Volume 20 sessions
87,062,941
Avg. Volume 20 sessions CNY
619,017,510.51
Avg. Volume 20 sessions USD
91,466,646.37
Record volume 1
926,525,400
Record volume 2
849,254,700
Record volume 3
842,064,311
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
62,991,322,485
Market Cap (USD)
9,293,222,756
Net sales (CNY)
163,999,803,880
Net sales (USD)
24,195,185,135
Number of employees
58,274
Sales / Employee (CNY)
2,814,288
Sales / Employee (USD)
415,197
Free-Float
59.78 %
Free-Float capitalization (CNY)
37,658,356,336
Free-Float capitalization (USD)
5,555,804,836
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.1
Moving average 50 days
7.77
Moving average 100 days
9.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+27.29%
RSI 9 days
47.41
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | 0.00% | -44.67% | -48.74% | 9.29B | |
| -1.56% | -0.65% | -24.66% | +13.79% | 66.25B | |
| +0.15% | -0.37% | +11.14% | +42.80% | 45.06B | |
| +3.24% | +1.49% | +50.00% | +74.27% | 39.12B | |
| -6.03% | -6.80% | - | - | 18.48B | |
| -1.24% | +2.67% | -41.83% | -28.25% | 17.51B | |
| -3.12% | +5.21% | -35.73% | -69.37% | 16.86B | |
| -2.33% | -2.89% | -34.12% | -53.97% | 6.24B | |
| -0.95% | +2.20% | -9.13% | +4.50% | 6.22B | |
| +0.90% | +1.65% | +45.92% | +25.97% | 3.26B | |
| Average | -1.20% | +1.35% | -9.23% | -4.33% | 22.83B | |
| Weighted average by Cap. | -0.80% | +0.47% | -4.98% | +16.23% |
Historical Quotes: Chongqing Changan Automobile Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.85 |  | 7.29 |
| 1 month | 6.66 | | 7.54 |
| Current year | 6.66 | | 12 |
| 1 year | 6.66 | | 13.84 |
| 3 years | 6.66 | | 21.48 |
| 5 years | 6.58 | | 21.48 |
| 10 years | 3.05 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -40.05% | ||
| 2025 | -11.23% | ||
| 2024 | -20.62% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Stocks
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
