Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 CNY | -0.16% |
|
+0.08% | -4.79% |
| Jul. 08 | China's carmakers expanding their presence in Europe | RE |
| Jul. 08 | China's Chery brand to launch in Britain with two new SUVs | RE |
Quotes 5-day view: Chongqing Changan Automobile Company Limited
End-of-day quote Shenzhen S.E.| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 12.74 ¥ | 12.78 ¥ | 12.74 ¥ | 12.72 ¥ | 12.80 ¥ |
| Volume | 43,965,430 | 58,072,520 | 36,819,780 | 52,517,650 | 63,251,020 |
| Change | -0.16% | +0.31% | -0.31% | -0.16% | +0.63% |
| Opening | 12.76 ¥ | 12.72 ¥ | 12.78 ¥ | 12.74 ¥ | 12.75 ¥ |
| High | 12.79 ¥ | 12.83 ¥ | 12.80 ¥ | 12.83 ¥ | 12.88 ¥ |
| Low | 12.68 ¥ | 12.68 ¥ | 12.73 ¥ | 12.66 ¥ | 12.73 ¥ |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.08% | ||
| Current month | -0.31% | ||
| 1 month | -1.62% | ||
| 3 months | +2.09% | ||
| 6 months | +0.47% | ||
| Current year | -4.79% | ||
| 1 year | -17.08% | ||
| 3 years | -29.06% | ||
| 5 years | +95.03% | ||
| 10 years | +22.29% |
Volumes
marketsDaily volume
52,517,650
Avg. Volume 20 sessions
54,088,741
Avg. Volume 20 sessions CNY
688,008,785.52
Avg. Volume 20 sessions USD
95,789,399.18
Record volume 1
926,525,400
Record volume 2
849,254,700
Record volume 3
842,064,311
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
111,466,391,532
Capitalization (USD)
15,538,850,689
Net sales (CNY)
159,733,034,210
Net sales (USD)
22,267,409,347
Number of employees
55,119
Sales / Employee (CNY)
2,897,967
Sales / Employee (USD)
403,988
Free-Float
59.81 %
Free-Float capitalization (CNY)
66,669,119,958
Free-Float capitalization (USD)
9,293,935,924
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.66
Moving average 50 days
12.61
Moving average 100 days
12.7
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
51.65
RSI 14 days
51.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.16% | +0.08% | -17.08% | -29.06% | 15.54B | ||
| -0.73% | +0.99% | +52.74% | +25.09% | 139B | ||
| +2.24% | +2.63% | +9.47% | +119.49% | 86.83B | ||
| -2.59% | -2.29% | -41.16% | - | 45.89B | ||
| +0.22% | +0.75% | -0.60% | +44.33% | 45.83B | ||
| -1.48% | +2.69% | +26.07% | +11.22% | 29B | ||
| -4.83% | -6.77% | -56.11% | -33.76% | 28.53B | ||
| -2.91% | +0.91% | -16.67% | +26.42% | 28.12B | ||
| -1.30% | +4.47% | +6.67% | -60.98% | 8.85B | ||
| -2.34% | -1.11% | -11.31% | +258.78% | 8.38B | ||
| Average | -1.39% | +1.31% | -4.80% | +40.17% | 43.63B | |
| Weighted average by Cap. | -0.72% | +0.62% | +10.63% | +44.02% |
Historical Quotes: Chongqing Changan Automobile Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.66 |  | 12.83 |
| 1 month | 12.24 | | 12.91 |
| Current year | 11.32 | | 14.7 |
| 1 year | 11.32 | | 16.35 |
| 3 years | 10.88 | | 21.48 |
| 5 years | 5.77 | | 21.48 |
| 10 years | 3.05 | | 21.48 |
Monthly variations
Annual variations
| 2025 | -4.19% | ||
| 2024 | -20.62% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
Select your edition
All financial news and data tailored to specific country editions
