CHONGQING HIFUTURE INFORMATION TECHNOLOGY CO., LTD. Quotes Chongqing Hifuture Information Technology Co., Ltd.
Equities
002168
CNE1000006S9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 CNY | +2.48% |
|
+3.45% | -27.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.16 ¥ | 3.24 ¥ | 3.22 ¥ | 3.3 ¥ |
| Volume | 9 811 400 | 5 871 600 | 7 329 800 | 6 716 500 | 11 423 430 |
| Change | -1.25% | +0.32% | +2.53% | -0.62% | +2.48% |
| Opening | 3.10 | 3.17 | 3.17 | 3.23 | 3.19 |
| High | 3.22 | 3.21 | 3.26 | 3.27 | 3.32 |
| Low | 3.05 | 3.15 | 3.15 | 3.20 | 3.19 |
Performance
| 1 day | +2.48% | ||
| 1 week | +3.45% | ||
| Current month | -15.38% | ||
| 1 month | -16.24% | ||
| 3 months | -24.31% | ||
| 6 months | -19.71% | ||
| Current year | -27.95% | ||
| 1 year | -21.24% | ||
| 3 years | -24.31% | ||
| 5 years | -65.41% | ||
| 10 years | -52.65% |
Volumes
marketsDaily volume
11 423 430
Avg. Volume 20 sessions
12 411 558
Avg. Volume 20 sessions CNY
40 958 141.40
Avg. Volume 20 sessions USD
5 652 592.14
Record volume 1
292 956 400
Record volume 2
268 662 700
Record volume 3
264 825 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 587 562 079
Capitalization (USD)
357 106 855
Net sales (CNY)
254 162 324
Net sales (USD)
35 076 688
Number of employees
519
Sales / Employee (CNY)
489 715
Sales / Employee (USD)
67 585
Free-Float
79.34 %
Free-Float capitalization (CNY)
2 052 997 415
Free-Float capitalization (USD)
283 332 120
Average Daily Capital Traded
1.58%
Highs and lows
1 week
3.05
3.32
1 month
3.054.09
Current year
2.754.85
1 year
2.755.70
3 years
2.756.75
5 years
2.759.94
10 years
2.7524.09
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.57
Moving average 50 days
3.66
Moving average 100 days
3.99
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
40.04
RSI 14 days
39.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +3.45% | -27.95% | -21.24% | 357M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.38% | +4.89% | +12.21% | +55.25% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.94% | +61.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | +14.50% | ||
| 2022 | -6.76% | ||
| 2021 | +0.94% | ||
| 2020 | -48.17% | ||
| 2019 | -17.09% | ||
| 2018 | -28.13% | ||
| 2017 | -13.24% | ||
| 2016 | +34.07% | ||
| 2015 | +16.78% | ||
| 2014 | +38.96% | ||
| 2013 | 0.00% | ||
| 2012 | -9.44% | ||
| 2011 | -50.09% | ||
| 2010 | +183.24% | ||
| 2009 | +298.83% | ||
| 2008 | -57.18% | ||
| 2007 | -5.47% |
- Stock Market
- Equities
- 002168 Stock
- Quotes Chongqing Hifuture Information Technology Co., Ltd.
