End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 CNY | +5.00% | -15.25% | -44.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 2.04 ¥ | 1.94 ¥ | 1.84 ¥ | 1.8 ¥ | 1.89 ¥ | 1.89 ¥ |
Volume | 10 327 900 | 1 505 900 | 756 700 | 21 805 050 | 14 718 830 | 14 718 830 |
Change | -5.12% | -4.90% | -5.15% | -2.17% | +5.00% | +5.00% |
Opening | 2.12 | 1.94 | 1.84 | 1.75 | 1.76 | 1.76 |
High | 2.16 | 1.94 | 1.84 | 1.83 | 1.89 | 1.89 |
Low | 2.04 | 1.94 | 1.84 | 1.75 | 1.75 | 1.75 |
Performance
1 day | +5.00% | ||
1 week | -15.25% | ||
Current month | -19.23% | ||
1 month | -36.79% | ||
3 months | -32.74% | ||
6 months | -45.22% | ||
Current year | -44.08% | ||
1 year | -48.36% | ||
3 years | -65.82% | ||
5 years | -74.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | -15.25% | -44.08% | -48.36% | 108M | ||
+1.28% | +0.13% | +20.24% | +36.11% | 48.59B | ||
-2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
-0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
-0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
+1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
-0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
+1.65% | +12.51% | +43.06% | +74.18% | 7.76B | ||
+0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
+1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
-0.05% | -0.05% | +4.11% | +26.76% | 4.65B | ||
+0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
-2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
Average | +0.25% | +0.64% | +9.13% | +25.07% | ||
Weighted average by Cap. | +0.16% | +0.77% | +14.77% | +31.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.08% | ||
2023 | -25.55% | ||
2022 | -38.48% | ||
2021 | +13.71% | ||
2020 | +7.10% | ||
2019 | -26.46% | ||
2018 | -61.98% | ||
2017 | +88.43% | ||
2016 | -23.20% | ||
2015 | +129.73% |
- Stock Market
- Equities
- 002742 Stock
- Quotes Chongqing Sansheng Industrial Co.,Ltd.