CHONGQING SULIAN PLASTIC CO.,LTD. Quotes Chongqing Sulian Plastic Co.,Ltd.
Equities
301397
CNE1000064W0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 CNY | +0.24% |
|
-4.80% | -25.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 34.88 ¥ | 35.55 ¥ | 34.8 ¥ | 33.47 ¥ | 33.55 ¥ |
| Volume | 541 234 | 803 075 | 785 005 | 719 673 | 578 358 |
| Change | -1.02% | +1.92% | -2.11% | -3.82% | +0.24% |
| Opening | 35.25 | 34.98 | 35.60 | 34.50 | 33.95 |
| High | 35.36 | 35.60 | 35.87 | 34.78 | 34.10 |
| Low | 34.78 | 34.93 | 34.68 | 33.35 | 33.44 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.80% | ||
| Current month | -1.99% | ||
| 1 month | -4.28% | ||
| 3 months | +5.50% | ||
| 6 months | -31.64% | ||
| Current year | -25.74% |
Volumes
marketsDaily volume
578 358
Avg. Volume 20 sessions
742 155
Avg. Volume 20 sessions CNY
24 899 300.25
Avg. Volume 20 sessions USD
3 448 453.49
Record volume 1
9 633 975
Record volume 2
7 336 915
Record volume 3
7 080 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 350 738 491
Capitalization (USD)
464 063 878
Net sales (CNY)
1 010 519 688
Net sales (USD)
139 952 935
Number of employees
1 414
Sales / Employee (CNY)
714 653
Sales / Employee (USD)
98 977
Free-Float
31.73 %
Free-Float capitalization (CNY)
1 063 211 329
Free-Float capitalization (USD)
147 250 516
Average Daily Capital Traded
0.74%
Highs and lows
1 week
33.35
35.87
1 month
31.1435.87
Current year
24.2145.54
1 year
24.2155.68
3 years
24.2155.68
5 years
24.2155.68
10 years
24.2155.68
Indicators
Moving average 5 days
34.45
Moving average 20 days
33.90
Moving average 50 days
35.45
Moving average 100 days
37.54
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
41.68
RSI 14 days
44.21
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.80% | -25.74% | - | 464M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 40.37B | ||
| +3.16% | +6.96% | +87.69% | +123.42% | 11.86B | ||
| +4.35% | +0.77% | +76.98% | +415.67% | 5.52B | ||
| -0.98% | -1.58% | -12.60% | +10.15% | 2.97B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.84B | ||
| +0.23% | +3.40% | +30.61% | - | 2.56B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.12B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.81B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.18B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.1B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 923M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 893M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 846M | ||
| -1.81% | +0.95% | -9.45% | -10.74% | 845M | ||
| +1.18% | -1.36% | +9.10% | +32.99% | 840M | ||
| Average | +0.39% | -1.47% | +9.86% | +68.58% | ||
| Weighted average by Cap. | +1.34% | +1.90% | +32.24% | +76.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | +0.09% |
- Stock Market
- Equities
- 301397 Stock
- Quotes Chongqing Sulian Plastic Co.,Ltd.