CHOROKBAEM MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | -4.42% |
|
-.--% | -.--% |
Performance
| 1 day | -4.42% | ||
| 1 year | -40.40% | ||
| 3 years | -77.55% | ||
| 5 years | -68.42% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
160 133
Avg. Volume 20 sessions
142 399
Avg. Volume 20 sessions KRW
768 954 600.00
Avg. Volume 20 sessions USD
564 412.68
Record volume 1
37 475 050
Record volume 2
31 759 840
Record volume 3
28 057 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
132 612 238 420
Capitalization (USD)
97 337 383
Net sales (KRW)
241 315 820 430
Net sales (USD)
177 125 812
Number of employees
35
Sales / Employee (KRW)
6 894 737 727
Sales / Employee (USD)
5 060 737
Free-Float
71.74 %
Free-Float capitalization (KRW)
95 273 052 829
Free-Float capitalization (USD)
69 930 421
Average Daily Capital Traded
0.58%
Highs and lows
1 year
5 400.00
9 140.00
3 years
5 400.0042 700.00
5 years
5 400.0042 700.00
10 years
5 400.0076 000.00
Indicators
Moving average 5 days
5 650.00
Moving average 20 days
6 494.50
Moving average 50 days
7 450.80
Moving average 100 days
8 990.40
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+20.27%
Price spread / (MMA50)
+37.98%
Price spread / (MMA100)
+66.49%
STIM
RSI 9 days
7.77
RSI 14 days
14.84
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -.--% | -.--% | -40.40% | 97.34M | ||
| +0.04% | 0.00% | +11.67% | +7.16% | 8B | ||
| -0.89% | +1.74% | -6.98% | -37.21% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -11.44% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -5.13% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -20.00% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -30.61% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +4.19% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -3.95% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -28.31% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +3.16% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.60% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +28.42% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.94% | +2.42% | +9.58% | -9.00% | ||
| Weighted average by Cap. | -0.71% | +2.32% | +8.35% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -49.30% | ||
| 2022 | -65.65% | ||
| 2021 | +48.33% | ||
| 2020 | +63.92% | ||
| 2019 | -27.97% | ||
| 2018 | +26.43% | ||
| 2017 | -28.02% | ||
| 2016 | -47.43% | ||
| 2015 | +54.81% | ||
| 2014 | +99.17% | ||
| 2013 | -38.46% | ||
| 2012 | -2.50% | ||
| 2011 | +26.58% | ||
| 2010 | -35.51% | ||
| 2009 | +16.67% | ||
| 2008 | -69.57% | ||
| 2007 | -14.29% | ||
| 2006 | -39.93% | ||
| 2005 | -68.10% | ||
| 2004 | -81.33% | ||
| 2003 | -41.41% | ||
| 2002 | -31.43% |
- Stock Market
- Equities
- A047820 Stock
- Quotes Chorokbaem Media Co., Ltd.
