CHRISTIAN BERNER TECH TRADE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 SEK | -.--% |
|
-3.08% | +2.94% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 32.1 kr | 32.3 kr | 31.5 kr | 31.5 kr |
| Volume | 6 661 | 10 090 | 17 417 | 15 586 |
| Change | -0.31% | +0.62% | -2.48% | -.--% |
| Opening | 32.00 | 32.00 | 32.30 | 31.50 |
| High | 33.20 | 32.70 | 32.30 | 32.20 |
| Low | 32.00 | 32.00 | 31.20 | 31.50 |
Performance
| 1 week | -3.08% | ||
| Current month | -7.62% | ||
| 1 month | -7.62% | ||
| 3 months | +0.64% | ||
| 6 months | +19.77% | ||
| Current year | +2.94% | ||
| 1 year | +32.35% | ||
| 3 years | -11.76% | ||
| 5 years | +7.88% |
Volumes
marketsDaily volume
15 586
Estimated daily volume
15 586
Avg. Volume 20 sessions
11 304
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
356 076.00
Avg. Volume 20 sessions USD
32 580.95
Record volume 1
2 095 617
Record volume 2
2 052 761
Record volume 3
2 009 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
587 977 202
Capitalization (USD)
53 799 914
Net sales (SEK)
942 756 000
Net sales (USD)
86 262 174
Number of employees
216
Sales / Employee (SEK)
4 364 611
Sales / Employee (USD)
399 362
Free-Float
30.26 %
Free-Float capitalization (SEK)
177 907 928
Free-Float capitalization (USD)
16 278 575
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.20
33.90
1 month
29.7036.00
Current year
28.8036.00
1 year
20.6036.00
3 years
18.0039.70
5 years
14.7543.70
10 years
9.0543.70
Indicators
Moving average 5 days
31.92
Moving average 20 days
34.04
Moving average 50 days
33.88
Moving average 100 days
32.20
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
26.14
RSI 14 days
34.14
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.08% | +2.94% | +32.35% | 53.8M | ||
| +0.35% | +0.99% | +5.26% | +26.63% | 38.9B | ||
| -1.43% | -3.05% | +4.60% | +33.15% | 7.07B | ||
| -0.28% | +1.52% | +1.01% | +32.43% | 6.09B | ||
| -0.31% | -2.47% | -10.17% | +0.25% | 5.14B | ||
| -1.97% | -5.33% | +2.41% | +38.47% | 1.54B | ||
| -1.56% | -8.32% | +22.70% | +30.18% | 1.54B | ||
| +0.89% | -11.45% | -12.37% | -0.29% | 1.17B | ||
| -1.91% | +4.74% | +4.74% | +10.57% | 1.09B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| -0.89% | -7.63% | +1.09% | +14.27% | 957M | ||
| -0.72% | +2.84% | +15.42% | +28.09% | 783M | ||
| +1.87% | -3.67% | +47.39% | +97.10% | 777M | ||
| -0.28% | +0.57% | +44.29% | +38.51% | 621M | ||
| +2.53% | -2.99% | +4.52% | +13.29% | 591M | ||
| +1.13% | +5.18% | +21.73% | +55.21% | 543M | ||
| Average | -0.14% | -1.67% | +9.45% | +26.56% | ||
| Weighted average by Cap. | -0.06% | -0.24% | +4.54% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc68627c5de.CigbTp2ix7YqD4XYHbbUreEsVQjD85uOhI_Ztk1XLOQ.fm1-FvOWvuNnbfSdL8WaldZIZmuUtOrq4t2w5XUeH6g6SmME_pCs-0E67g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:24 am | 31.5 | 751 | 13,473 |
| 06:44:24 am | 31.6 | 246 | 12,722 |
| 06:44:24 am | 31.6 | 303 | 12,476 |
| 06:24:03 am | 31.8 | 72 | 12,173 |
| 06:24:03 am | 31.8 | 53 | 12,101 |
| 06:22:53 am | 31.8 | 125 | 12,048 |
| 06:21:55 am | 31.7 | 169 | 11,923 |
| 06:21:55 am | 31.7 | 500 | 11,754 |
| 06:14:32 am | 31.7 | 500 | 11,254 |
| 06:14:27 am | 31.7 | 500 | 10,754 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +47.83% | ||
| 2022 | -38.39% | ||
| 2021 | +30.23% | ||
| 2020 | -9.79% | ||
| 2019 | +55.01% | ||
| 2018 | +11.82% | ||
| 2017 | -14.95% | ||
| 2016 | +24.36% | ||
| 2015 | +65.96% | ||
| 2014 | -7.84% |
- Stock Market
- Equities
- CBTT B Stock
- Quotes Christian Berner Tech Trade AB
