CHRYSALIS INVESTMENTS LIMITED Quotes Chrysalis Investments Limited
Equities
CHRY
GG00BGJYPP46
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 GBX | +0.98% |
|
+4.81% | +6.56% |
| Apr. 22 | Revolution Beauty Reviewing Chrysalis Claims | MT |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 83 p | 81.8 p | 82 p | 82.8 p | 82.8 p |
| Volume | 1 393 861 | 1 027 566 | 1 111 753 | 3 785 458 | 3 777 799 |
| Change | +0.85% | -1.45% | +0.24% | +0.98% | +0.98% |
| Opening | 82.80 | 84.00 | 81.70 | 85.00 | 85 |
| High | 83.99 | 84.00 | 82.50 | 85.00 | 85 |
| Low | 82.00 | 81.50 | 81.10 | 80.30 | 80.3 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.81% | ||
| Current month | -0.24% | ||
| 1 month | +0.12% | ||
| 3 months | +0.49% | ||
| 6 months | +52.21% | ||
| Current year | +6.56% | ||
| 1 year | +42.51% | ||
| 3 years | -58.08% | ||
| 5 years | -28.62% |
Volumes
marketsDaily volume
3 777 799
Estimated daily volume
3 777 799
Avg. Volume 20 sessions
2 212 081
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
183 160 306.80
Avg. Volume 20 sessions USD
183 160 306.80
Record volume 1
95 407 970
Record volume 2
42 834 690
Record volume 3
36 238 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
609 473 030
Capitalization (USD)
609 473 030
Free-Float
99.95 %
Free-Float capitalization (GBX)
609 148 159
Free-Float capitalization (USD)
609 148 159
Average Daily Capital Traded
30.05%
Highs and lows
1 week
75.00
85.00
1 month
75.0086.00
Current year
64.0891.30
1 year
52.3891.30
3 years
49.48279.43
5 years
49.48279.43
10 years
49.48279.43
Indicators
Moving average 5 days
81.74
Moving average 20 days
81.51
Moving average 50 days
83.98
Moving average 100 days
79.56
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
52.44
RSI 14 days
50.03
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.81% | +6.56% | +42.51% | 609M | ||
| +1.10% | -3.66% | -9.22% | +40.38% | 84.86B | ||
| +1.83% | +2.17% | +16.99% | +89.24% | 84.18B | ||
| +2.35% | +1.19% | +13.79% | +64.10% | 25.63B | ||
| +0.21% | -6.84% | -6.09% | +3.51% | 17.39B | ||
| -1.17% | -11.31% | -0.57% | +38.56% | 14.72B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.28B | ||
| +0.77% | -8.53% | -22.96% | -9.00% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -2.47% | -1.99% | +22.15% | +69.62% | 8.68B | ||
| -4.45% | -1.14% | +22.07% | +99.67% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| -0.12% | +7.82% | +10.14% | +3.38% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| +2.35% | +1.56% | +1.51% | +61.77% | 4.55B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.55B | ||
| Average | +0.15% | -0.42% | +5.19% | +40.72% | ||
| Weighted average by Cap. | +1.00% | -2.84% | +4.49% | +53.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc01032fed9.CxytyAhmnE0SG5ZsOfIJb8JMknCabOeOlDOk-5Tm87o.P33ngWoW1ypbWtEDCbVBKIYn9AjQIZ7axHycsvq-t-5GavmnXiqlGnZLxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 82.8 | 97,927 | 3,764,458 |
| 11:29:55 am | 82.9 | 589 | 3,666,531 |
| 11:29:55 am | 82.9 | 473 | 3,665,942 |
| 11:29:55 am | 82.9 | 595 | 3,665,469 |
| 11:28:52 am | 82.8 | 564 | 3,664,874 |
| 11:28:52 am | 82.8 | 2,028 | 3,664,310 |
| 11:28:52 am | 82.8 | 893 | 3,662,282 |
| 11:28:39 am | 82.8 | 700 | 3,661,389 |
| 11:28:29 am | 82.6 | 1,318 | 3,660,689 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +1.04% | ||
| 2022 | -68.61% | ||
| 2021 | +30.32% | ||
| 2020 | +52.85% | ||
| 2019 | +19.42% | ||
| 2018 | -0.48% |
- Stock Market
- Equities
- CHRY Stock
- Quotes Chrysalis Investments Limited
