CHUAN HUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.177 SGD | +1.14% |
|
-1.12% | +2.31% |
| Apr. 16 | Chuan Hup Buys Back Shares | MT |
| Apr. 04 | Chuan Hup Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.174 $ | 0.176 $ | 0.172 $ | 0.175 $ | 0.177 $ |
| Volume | 55 000 | 11 300 | 24 000 | 140 900 | 163 000 |
| Change | +1.75% | +1.15% | -2.27% | +1.74% | +1.14% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.177 |
| High | 0.17 | 0.18 | 0.18 | 0.18 | 0.178 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.177 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.12% | ||
| Current month | -4.32% | ||
| 1 month | +0.57% | ||
| 3 months | +8.59% | ||
| 6 months | -11.50% | ||
| Current year | +2.31% | ||
| 1 year | -9.23% | ||
| 3 years | -21.33% | ||
| 5 years | -51.51% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
163 000
Estimated daily volume
163 000
Avg. Volume 20 sessions
91 862
Daily volume ratio
1.77
Avg. Volume 20 sessions SGD
16 259.57
Avg. Volume 20 sessions USD
12 024.80
Record volume 1
90 910 000
Record volume 2
56 307 000
Record volume 3
49 504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
118 091 538
Capitalization (USD)
118 091 538
Net sales (USD)
4 914 000
Free-Float
39.84 %
Free-Float capitalization (SGD)
35 132 486
Free-Float capitalization (USD)
47 504 391
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.140.20
1 year
0.140.21
3 years
0.140.26
5 years
0.140.39
10 years
0.140.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
50.71
RSI 14 days
50.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.12% | +2.31% | -9.23% | 118M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.38% | -6.21% | -0.76% | +32.99% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.13% | +4.13% | +8.29% | +22.62% | ||
| Weighted average by Cap. | +0.28% | +4.88% | +11.36% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f1731a47dd4e349c2e4a.VYP75NzCQji4t27ttezrglqe_W_R181JByBLnEIVAOI.GseMlJCpIQqO_ivUh4iz5grPrhWjvaYGcWQlzm9vM4k98ZmJ6O8vTfLePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:45 am | 0.177 | 30,000 | 163,000 |
| 01:25:01 am | 0.177 | 25,000 | 133,000 |
| 12:58:08 am | 0.177 | 8,000 | 108,000 |
| 11:28:10 pm | 0.178 | 2,000 | 100,000 |
| 11:20:48 pm | 0.177 | 10,000 | 98,000 |
| 10:13:04 pm | 0.177 | 20,000 | 88,000 |
| 09:41:20 pm | 0.177 | 18,000 | 68,000 |
| 09:28:26 pm | 0.177 | 12,000 | 50,000 |
| 09:28:26 pm | 0.177 | 30,000 | 38,000 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -21.36% | ||
| 2022 | -4.35% | ||
| 2021 | +12.20% | ||
| 2020 | -10.87% | ||
| 2019 | -16.36% | ||
| 2018 | -6.78% | ||
| 2017 | +25.53% | ||
| 2016 | -18.97% | ||
| 2015 | +7.41% | ||
| 2014 | +3.85% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -16.33% | ||
| 2010 | -30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -51.90% | ||
| 2007 | +25.40% | ||
| 2006 | -20.25% | ||
| 2005 | -39.23% | ||
| 2004 | +36.84% | ||
| 2003 | +7.95% | ||
| 2002 | +14.29% | ||
| 2001 | +6.94% | ||
| 2000 | -16.28% | ||
| 1999 | +290.91% | ||
| 1998 | +7.84% | ||
| 1997 | -45.45% | ||
| 1996 | -26.95% | ||
| 1995 | -2.29% | ||
| 1994 | -39.91% | ||
| 1993 | +98.18% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- C33 Stock
- Quotes Chuan Hup Holdings Limited
