CHUBB ARABIA COOPERATIVE INSURANCE COMPANY Quotes Chubb Arabia Cooperative Insurance Company
Equities
8240
SA12A0540O17
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 SAR | -2.65% |
|
-20.46% | +32.20% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.25 ﷼ | 39.35 ﷼ | 35.45 ﷼ | 33.95 ﷼ | 33.05 ﷼ |
| Volume | 521 252 | 305 848 | 1 139 984 | 2 212 007 | 1 880 145 |
| Change | -3.48% | -2.24% | -9.91% | -4.23% | -2.65% |
| Opening | 42.00 | 40.55 | 39.50 | 35.45 | 34.00 |
| High | 42.30 | 41.00 | 39.50 | 35.45 | 34.00 |
| Low | 39.00 | 38.80 | 35.45 | 32.00 | 32.40 |
Performance
| 1 day | -2.65% | ||
| 1 week | -20.46% | ||
| Current month | -21.68% | ||
| 1 month | -22.78% | ||
| 3 months | -11.75% | ||
| 6 months | +82.40% | ||
| Current year | +32.20% | ||
| 1 year | +77.50% | ||
| 3 years | +13.31% | ||
| 5 years | +87.78% | ||
| 10 years | +50.80% |
Volumes
marketsDaily volume
1 880 145
Avg. Volume 20 sessions
633 934
Avg. Volume 20 sessions SAR
20 951 518.70
Avg. Volume 20 sessions USD
5 589 299.50
Record volume 1
36 223 799
Record volume 2
13 000 358
Record volume 3
10 527 066
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (SAR)
991 104 797
Capitalization (USD)
264 400 000
Net sales (SAR)
201 516 066
Net sales (USD)
53 759 045
Free-Float
40 %
Free-Float capitalization (SAR)
396 441 919
Free-Float capitalization (USD)
105 760 000
Average Daily Capital Traded
2.11%
Highs and lows
1 week
32.00
42.30
1 month
32.0043.95
Current year
28.3044.20
1 year
17.8444.20
3 years
15.0044.20
5 years
10.1544.20
10 years
7.8344.20
Indicators
Moving average 5 days
36.41
Moving average 20 days
40.67
Moving average 50 days
36.60
Moving average 100 days
33.36
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+23.06%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
19.69
RSI 14 days
30.58
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -20.46% | +32.20% | +77.50% | 264M | ||
| -0.04% | +3.72% | +41.34% | +82.28% | 62.62B | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 50.76B | ||
| -0.35% | -1.01% | +11.38% | +17.12% | 48.58B | ||
| +0.28% | -2.98% | +21.49% | +46.91% | 44.85B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.96B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.37B | ||
| -0.35% | +2.48% | +53.41% | +89.02% | 28.66B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 24.85B | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 20.01B | ||
| -0.54% | +1.47% | +34.99% | +62.83% | 19.57B | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19.12B | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 18.11B | ||
| -0.90% | -0.23% | +18.57% | +13.51% | 17.3B | ||
| Average | -0.11% | -1.53% | +19.83% | +39.30% | ||
| Weighted average by Cap. | +0.05% | -0.03% | +20.98% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.20% | ||
| 2023 | +61.29% | ||
| 2022 | -57.59% | ||
| 2021 | +68.95% | ||
| 2020 | +39.87% | ||
| 2019 | +27.47% | ||
| 2018 | -23.04% | ||
| 2017 | +4.95% | ||
| 2016 | -17.20% | ||
| 2015 | +2.60% | ||
| 2014 | -15.46% | ||
| 2013 | -20.06% | ||
| 2012 | +41.44% | ||
| 2011 | +60.40% | ||
| 2010 | -37.09% | ||
| 2009 | -27.87% |
- Stock Market
- Equities
- 8240 Stock
- Quotes Chubb Arabia Cooperative Insurance Company
