CHUBU ELECTRIC POWER CO., INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,954 JPY | -1.36% |
|
+0.75% | +7.30% |
| Apr. 25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
| Apr. 22 | Japan's Nikkei rises after sharp fall, chip-related shares cap gains | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2013 ¥ | 2023.5 ¥ | 1981.5 ¥ | 1954.5 ¥ |
| Volume | 2 389 700 | 2 620 700 | 1 953 200 | 3 061 000 |
| Change | -0.49% | +0.52% | -2.08% | -1.36% |
| Opening | 2,022.50 | 2,030.00 | 2,033.00 | 1,976.00 |
| High | 2,052.00 | 2,038.50 | 2,033.00 | 1,978.00 |
| Low | 2,006.50 | 2,002.50 | 1,979.00 | 1,929.50 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.75% | ||
| Current month | -1.73% | ||
| 1 month | -1.78% | ||
| 3 months | +5.19% | ||
| 6 months | +9.22% | ||
| Current year | +7.30% | ||
| 1 year | +32.15% | ||
| 3 years | +51.98% | ||
| 5 years | +20.95% | ||
| 10 years | +62.47% |
Volumes
marketsDaily volume
3 061 000
Estimated daily volume
3 061 000
Avg. Volume 20 sessions
2 780 500
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
5 434 487 250.00
Avg. Volume 20 sessions USD
34 307 918.01
Record volume 1
21 314 100
Record volume 2
20 480 000
Record volume 3
20 443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 487 132 210 993
Capitalization (USD)
9 388 265 648
Net sales (JPY)
3 610 414 000 000
Net sales (USD)
22 792 543 582
Number of employees
28 367
Sales / Employee (JPY)
127 275 144
Sales / Employee (USD)
803 488
Free-Float
96.44 %
Free-Float capitalization (JPY)
1 437 754 917 365
Free-Float capitalization (USD)
9 076 546 793
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 929.50
2 052.00
1 month
1 908.502 098.50
Current year
1 780.502 098.50
1 year
1 533.002 128.00
3 years
1 112.002 128.00
5 years
1 112.002 128.00
10 years
1 112.002 128.00
Indicators
Moving average 5 days
1 999.10
Moving average 20 days
1 984.38
Moving average 50 days
1 948.54
Moving average 100 days
1 921.88
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
48.42
RSI 14 days
50.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.75% | +7.30% | +32.15% | 9.39B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.39% | +2.00% | +5.63% | +10.26% | ||
| Weighted average by Cap. | -0.33% | +2.24% | +6.64% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55608127c5c6dc2dcdf.krbprfba3yakm7VX5r-soJie6-LYdPTDgq0cgmt9Wvs.pt2vmaeiqkjBz_cVlvPG-uCzqtabBNnw7ZlQ6AQKEszb_q_KvLeTbNzK9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,954 | 744,400 | 3,061,000 |
| 01:59:59 am | 1,953 | 100 | 2,316,600 |
| 01:59:56 am | 1,954 | 100 | 2,316,500 |
| 01:59:56 am | 1,954 | 300 | 2,316,400 |
| 01:59:55 am | 1,955 | 100 | 2,316,100 |
| 01:59:55 am | 1,955 | 400 | 2,316,000 |
| 01:59:55 am | 1,955 | 1,300 | 2,315,600 |
| 01:59:55 am | 1,955 | 200 | 2,314,300 |
| 01:59:55 am | 1,954 | 1,400 | 2,314,100 |
| 01:59:55 am | 1,954 | 400 | 2,312,700 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +33.74% | ||
| 2022 | +12.38% | ||
| 2021 | -2.49% | ||
| 2020 | -19.36% | ||
| 2019 | -1.34% | ||
| 2018 | +11.57% | ||
| 2017 | -14.24% | ||
| 2016 | -1.77% | ||
| 2015 | +17.20% | ||
| 2014 | +4.38% | ||
| 2013 | +18.17% | ||
| 2012 | -19.97% | ||
| 2011 | -28.01% | ||
| 2010 | -10.09% | ||
| 2009 | -18.83% | ||
| 2008 | -6.17% | ||
| 2007 | -18.12% | ||
| 2006 | +26.69% | ||
| 2005 | +14.23% | ||
| 2004 | +10.07% | ||
| 2003 | +5.42% | ||
| 2002 | -10.17% | ||
| 2001 | +20.35% | ||
| 2000 | +17.78% | ||
| 1999 | -26.97% | ||
| 1998 | +14.57% | ||
| 1997 | -13.48% | ||
| 1996 | -5.74% | ||
| 1995 | +1.42% | ||
| 1994 | -14.44% | ||
| 1993 | +20.34% | ||
| 1992 | -30.38% |
- Stock Market
- Equities
- 9502 Stock
- Quotes Chubu Electric Power Co., Inc
