CICA-HUNTEK CHEMICAL TECHNOLOGY TAIWAN CO., LTD. Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
Equities
6725
TW0006725005
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 TWD | +2.81% |
|
+3.13% | +46.88% |
| Apr. 29 | Cica-Huntek Chemical Technology Taiwan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan probes four firms accused of helping China's Huawei | RE |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 159.5 NT$ | 159.5 NT$ | 160.5 NT$ | 160 NT$ | 164.5 NT$ |
| Volume | 54 886 | 50 835 | 25 145 | 74 992 | 133 985 |
| Change | 0.00% | 0.00% | +0.63% | -0.31% | +2.81% |
| Opening | 158.00 | 158.00 | 158.00 | 159.00 | 160.00 |
| High | 161.00 | 161.50 | 160.50 | 163.50 | 165.00 |
| Low | 158.00 | 158.00 | 158.00 | 158.50 | 160.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +3.13% | ||
| Current month | +1.23% | ||
| 1 month | +6.47% | ||
| 3 months | -2.66% | ||
| 6 months | +40.60% | ||
| Current year | +46.88% | ||
| 1 year | +114.47% |
Volumes
marketsDaily volume
133 985
Avg. Volume 20 sessions
91 838
Avg. Volume 20 sessions TWD
15 107 351.00
Avg. Volume 20 sessions USD
468 856.64
Record volume 1
924 567
Record volume 2
806 517
Record volume 3
726 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 248 349 509
Capitalization (USD)
162 882 527
Net sales (TWD)
2 807 803 000
Net sales (USD)
87 140 166
Number of employees
362
Sales / Employee (TWD)
7 756 362
Sales / Employee (USD)
240 719
Free-Float
74.33 %
Free-Float capitalization (TWD)
3 901 098 190
Free-Float capitalization (USD)
121 070 582
Average Daily Capital Traded
0.29%
Highs and lows
1 week
158.00
165.00
1 month
153.50172.50
Current year
108.50209.00
1 year
70.50209.00
3 years
38.30209.00
5 years
38.30209.00
10 years
38.30209.00
Indicators
Moving average 5 days
160.80
Moving average 20 days
160.83
Moving average 50 days
164.73
Moving average 100 days
155.72
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
62.11
RSI 14 days
56.37
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +3.13% | +46.88% | +114.47% | 163M | ||
| +3.11% | +1.88% | -11.90% | -0.15% | 12.93B | ||
| -1.43% | +8.38% | +11.10% | +2.77% | 5.61B | ||
| -1.71% | -2.74% | +19.31% | +34.32% | 4.79B | ||
| +0.95% | -2.70% | -10.34% | -19.75% | 4.58B | ||
| +0.48% | -0.48% | +11.99% | +17.78% | 4.22B | ||
| 0.00% | -3.06% | -24.41% | -36.66% | 4.15B | ||
| +0.07% | +0.74% | +10.65% | -18.45% | 3.76B | ||
| -0.68% | -0.49% | +38.50% | +2.11% | 3.71B | ||
| +3.93% | +2.67% | +2.85% | +34.32% | 3.26B | ||
| +2.29% | -1.86% | -4.93% | +24.42% | 3.05B | ||
| +1.67% | -1.02% | +3.18% | +11.19% | 2.59B | ||
| +0.75% | -1.54% | +79.63% | +47.59% | 2.14B | ||
| -2.93% | -4.44% | -12.42% | -35.04% | 2.07B | ||
| -0.64% | +4.87% | +14.99% | +29.76% | 2.03B | ||
| +1.35% | +1.54% | +5.56% | +18.70% | 1.96B | ||
| Average | +0.62% | -0.03% | +11.29% | +14.21% | ||
| Weighted average by Cap. | +0.81% | +0.07% | +4.62% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.88% | ||
| 2023 | +119.61% |
- Stock Market
- Equities
- 6725 Stock
- Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
