CIMB THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | 0.00% |
|
+1.85% | -11.29% |
| Apr. 25 | CIMB Thai Bank Public Company Limited Appoint Anon Sirisaengtaksin to Be Acting Board Chairman | CI |
| Apr. 19 | CIMB Thai Bank Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.56 ฿ | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ |
| Volume | 1 261 739 | 331 592 | 651 202 | 120 905 | 533 171 |
| Change | +1.85% | +1.82% | -1.79% | 0.00% | 0.00% |
| Opening | 0.54 | 0.55 | 0.56 | 0.55 | 0.56 |
| High | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | +1.85% | ||
| Current month | -3.51% | ||
| 1 month | -5.17% | ||
| 3 months | -8.33% | ||
| 6 months | -6.78% | ||
| Current year | -11.29% | ||
| 1 year | -29.49% | ||
| 3 years | -35.29% | ||
| 5 years | -28.57% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
533 171
Avg. Volume 20 sessions
1 013 215
Avg. Volume 20 sessions THB
557 268.25
Avg. Volume 20 sessions USD
15 065.19
Record volume 1
509 223 500
Record volume 2
346 694 500
Record volume 3
341 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 129 725 272
Capitalization (USD)
517 152 993
Net sales (THB)
10 661 351 995
Net sales (USD)
288 218 990
Free-Float
4.47 %
Free-Float capitalization (THB)
855 053 105
Free-Float capitalization (USD)
23 115 506
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.56
1 month
0.540.59
Current year
0.540.64
1 year
0.540.80
3 years
0.541.19
5 years
0.401.19
10 years
0.402.44
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
42.02
RSI 14 days
41.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -11.29% | -29.49% | 517M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.08% | +0.54% | -1.47% | +3.98% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.27% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -25.30% | ||
| 2022 | -6.74% | ||
| 2021 | +48.33% | ||
| 2020 | +13.21% | ||
| 2019 | -31.17% | ||
| 2018 | -28.04% | ||
| 2017 | -16.41% | ||
| 2016 | +21.90% | ||
| 2015 | -45.03% | ||
| 2014 | +1.60% | ||
| 2013 | -24.80% | ||
| 2012 | -13.19% | ||
| 2011 | -10.00% | ||
| 2010 | +21.21% | ||
| 2009 | +35.38% | ||
| 2008 | +43.38% | ||
| 2007 | -73.33% | ||
| 2006 | -23.31% | ||
| 2005 | +23.15% | ||
| 2004 | -25.00% | ||
| 2003 | -22.58% | ||
| 2002 | -48.33% | ||
| 2001 | -99.18% | ||
| 1999 | 0.00% | ||
| 1998 | -86.46% | ||
| 1997 | -84.67% | ||
| 1996 | +24.71% | ||
| 1995 | -6.59% | ||
| 1994 | +0.22% | ||
| 1993 | +56.55% | ||
| 1992 | -27.50% |
- Stock Market
- Equities
- CIMBT Stock
- Quotes CIMB Thai Bank
