CIMBALARIA, S.A., SICAV |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 EUR | +0.19% |
|
-0.20% | +13.78% |
| Current month | +13.78% | ||
| Current year | +13.78% |
Quotes 5-day view
Delayed Quote BME| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 15.45 € | 15.3941 € | 15.3319 € | 15.3607 € |
| Change | +0.59% | -0.36% | -0.40% | +0.19% |
Performance
| 1 day | +0.19% | ||
| Current month | +13.78% | ||
| Current year | +13.78% | ||
| 1 year | +13.78% | ||
| 3 years | +10.51% | ||
| 5 years | +24.88% | ||
| 10 years | +37.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
814 518
Record volume 2
748 800
Record volume 3
262 030
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
10 150 376
Capitalization (USD)
10 150 376
Highs and lows
1 year
13.50
15.36
3 years
13.3015.36
5 years
12.1015.36
10 years
11.1515.36
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.36
Moving average 50 days
15.25
Moving average 100 days
15.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.83%
RSI 9 days
46.74
RSI 14 days
50.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +1.50% | ||
| 2022 | -6.99% | ||
| 2021 | +10.00% | ||
| 2020 | +3.17% | ||
| 2019 | 0.00% | ||
| 2018 | -0.47% | ||
| 2017 | +3.26% | ||
| 2016 | -0.81% | ||
| 2015 | +7.48% | ||
| 2014 | +8.90% | ||
| 2013 | +7.21% | ||
| 2012 | +1.86% | ||
| 2011 | -3.20% | ||
| 2010 | +2.25% | ||
| 2009 | +15.90% | ||
| 2008 | -20.55% |
- Stock Market
- Equities
- S0649 Stock
- Quotes Cimbalaria, S.A., SICAV
