Quotes Cinda Real Estate Co., Ltd.
Equities
600657
CNE000000966
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.41 CNY | +4.92% | +4.60% | -5.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.26 ¥ | 3.24 ¥ | 3.26 ¥ | 3.25 ¥ | 3.41 ¥ |
Volume | 13 436 200 | 11 256 910 | 11 390 740 | 13 257 200 | 27 532 590 |
Change | 0.00% | -0.61% | +0.62% | -0.31% | +4.92% |
Opening | 3.28 | 3.26 | 3.27 | 3.23 | 3.24 |
High | 3.34 | 3.29 | 3.27 | 3.31 | 3.42 |
Low | 3.23 | 3.23 | 3.20 | 3.23 | 3.21 |
Performance
1 day | +4.92% | ||
1 week | +4.60% | ||
Current month | -4.21% | ||
1 month | -6.83% | ||
3 months | -14.32% | ||
6 months | -12.79% | ||
Current year | -5.01% | ||
1 year | -22.85% | ||
3 years | -7.34% | ||
5 years | -32.34% | ||
10 years | -4.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | +4.60% | -5.01% | -22.85% | 1.34B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.40% | +2.53% | -3.99% | +7.52% | ||
Weighted average by Cap. | +2.42% | +2.16% | -7.13% | +5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.01% | ||
2023 | -30.16% | ||
2022 | +37.80% | ||
2021 | -7.90% | ||
2020 | +1.50% | ||
2019 | +1.53% | ||
2018 | -29.57% | ||
2017 | -8.52% | ||
2016 | -12.23% | ||
2015 | -14.83% | ||
2014 | +152.63% | ||
2013 | -23.64% | ||
2012 | +13.40% | ||
2011 | -39.05% | ||
2010 | -45.45% | ||
2009 | +175.00% |
- Stock Market
- Equities
- 600657 Stock
- Quotes Cinda Real Estate Co., Ltd.