Quotes Cint Group AB

Equities

CINT

SE0015483276

Software

Market Closed - Nasdaq Stockholm Other stock markets 06:59:34 2024-04-30 am EDT			5-day change	1st Jan Change
11.82 ^SEK	+1.37%		-20.14%	+1.81%

Apr. 25	Transcript : Cint Group AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Cint Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Cint Group AB(CINT) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	14.49 kr	11.8 kr	11.48 kr	11.66 kr	11.82 kr
Volume	684 471	5 158 434	4 437 206	1 073 142	4 181 876
Change	-2.09%	-18.56%	-2.71%	+1.57%	+1.37%
Opening	14.80	13.98	11.80	11.36	11.66
High	15.03	13.98	12.74	12.05	12.29
Low	14.42	11.31	10.90	11.08	11.57

Performance

1 day	+1.67%
1 week	-19.53%
Current month	-21.44%
1 month	-17.23%
3 months	+6.15%
6 months	+70.02%
Current year	+2.58%
1 year	-18.14%
3 years	-86.15%

Volumes

markets

Daily volume

483 156

Estimated daily volume

1 511 406

Avg. Volume 20 sessions

1 059 035

Daily volume ratio

1.43

Avg. Volume 20 sessions SEK

12 554 859.93

Avg. Volume 20 sessions USD

1 143 057.22

Record volume 1

31 427 700

Record volume 2

25 630 000

Record volume 3

19 802 810

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

211 701 171

Capitalization (USD)

227 231 569

Net sales (EUR)

266 538 000

Net sales (USD)

286 091 228

Number of employees

938

Sales / Employee (EUR)

284 156

Sales / Employee (USD)

305 001

Free-Float

83.68 %

Free-Float capitalization (SEK)

177 153 951

Free-Float capitalization (USD)

190 149 964

Average Daily Capital Traded

5.93%

Highs and lows

1 week

10.90

15.03

1 month

10.90

15.66

Current year

8.91

15.85

1 year

6.13

16.13

3 years

6.13

155.45

5 years

6.13

155.45

10 years

6.13

155.45

Indicators

Moving average 5 days

12.85

Moving average 20 days

14.15

Moving average 50 days

13.83

Moving average 100 days

12.18

Price spread / (MMA5)

+8.36%

Price spread / (MMA20)

+19.35%

Price spread / (MMA50)

+16.67%

Price spread / (MMA100)

+2.73%

STIM

RSI 9 days

23.00

RSI 14 days

30.35

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CINT GROUP AB	+1.67%	-19.53%	+2.58%	-18.14%	227M
	MICROSOFT CORPORATION	-1.00%	+0.32%	+6.97%	+30.92%	2,990B
	SYNOPSYS INC.	+0.20%	+5.68%	+5.80%	+46.71%	83.1B
	CADENCE DESIGN SYSTEMS, INC.	+0.03%	-0.89%	+3.72%	+34.87%	76.88B
	DASSAULT SYSTÈMES SE	-1.55%	-4.00%	-16.42%	+1.26%	52.88B
	PALANTIR TECHNOLOGIES INC.	+1.38%	+8.87%	+32.96%	+194.58%	50.84B
	ATLASSIAN CORPORATION	-1.33%	-8.85%	-25.56%	+19.92%	46.09B
	THE TRADE DESK, INC.	-0.27%	+8.56%	+17.43%	+31.33%	41.3B
	SEA LIMITED	+2.64%	+8.56%	+59.31%	-15.29%	37.06B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.14%	+3.08%	-10.36%	+16.08%	24.61B
	ROBLOX CORPORATION	+1.53%	+4.58%	-20.03%	+2.70%	23.39B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.80%	+13.56%	-0.70%	-28.67%	20.03B
	SAMSARA INC.	-0.81%	+13.88%	+6.95%	+97.78%	19.65B
	TYLER TECHNOLOGIES, INC.	+0.97%	+13.07%	+11.26%	+22.73%	19.75B
	ZOOM VIDEO COMMUNICATIONS, INC.	+2.13%	+6.35%	-11.95%	+3.08%	19.47B
	BENTLEY SYSTEMS, INCORPORATED	-0.80%	+0.68%	+2.64%	+25.85%	16.99B
Average	+0.34%	+3.36%	+4.04%	+29.11%
Weighted average by Cap.	-0.02%	+0.85%	+6.70%	+32.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a2e77617.p21YkPNip1Bc_2kOjAu5EkwiTZAkJcTRK9mrQleydd0.5AEXxcsa0Q9xnFxY-1HbWnxtGeBjaLyiBreadCeCDa7DCTvIwhDUZyW5OA

Date	Price	Volume	Daily volume
05:42:24 am	11.86	787	284,128
05:42:24 am	11.86	786	283,341
05:42:24 am	11.86	1,047	282,555
05:42:24 am	11.88	304	281,508
05:42:01 am	11.91	265	281,204
05:41:30 am	11.91	264	280,939
05:41:01 am	11.91	263	280,675
05:40:00 am	11.88	520	280,412
05:39:31 am	11.89	9	279,892
05:39:00 am	11.88	79	279,883