CISEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 CNY | +1.20% |
|
+5.18% | +9.49% |
| Apr. 23 | Cisen Pharmaceutical Names Chief Financial Officer | MT |
| Apr. 22 | Cisen Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 16.08 ¥ | 15.88 ¥ | 15.84 ¥ | 16.03 ¥ |
| Volume | 6 741 115 | 6 333 850 | 5 265 387 | 4 540 933 | 4 174 202 |
| Change | +2.97% | +0.82% | -1.24% | -0.25% | +1.20% |
| Opening | 15.58 | 16.00 | 16.14 | 15.89 | 15.85 |
| High | 16.00 | 16.35 | 16.14 | 15.97 | 16.16 |
| Low | 15.34 | 15.87 | 15.79 | 15.75 | 15.75 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.18% | ||
| Current month | +11.63% | ||
| 1 month | +11.63% | ||
| 3 months | +8.46% | ||
| 6 months | +14.66% | ||
| Current year | +9.49% | ||
| 1 year | -0.56% | ||
| 3 years | +22.37% | ||
| 5 years | -3.95% |
Volumes
marketsDaily volume
4 174 202
Avg. Volume 20 sessions
4 515 464
Avg. Volume 20 sessions CNY
72 382 887.92
Avg. Volume 20 sessions USD
9 998 175.93
Record volume 1
56 965 890
Record volume 2
33 670 930
Record volume 3
32 580 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 259 129 886
Capitalization (USD)
1 002 696 352
Net sales (CNY)
4 462 348 635
Net sales (USD)
616 379 755
Number of employees
3 402
Sales / Employee (CNY)
1 311 684
Sales / Employee (USD)
181 182
Free-Float
37.78 %
Free-Float capitalization (CNY)
2 742 622 102
Free-Float capitalization (USD)
378 835 648
Average Daily Capital Traded
1%
Highs and lows
1 week
15.34
16.35
1 month
14.4116.35
Current year
11.3416.41
1 year
11.3416.93
3 years
10.3016.93
5 years
10.3020.65
10 years
10.3032.73
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.22
Moving average 50 days
14.56
Moving average 100 days
14.59
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
69.26
RSI 14 days
66.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.18% | +9.49% | -0.56% | 1B | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.40% | +3.82% | +24.45% | +41.15% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.54B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +1.76% | +1.11% | -7.95% | -15.87% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.15% | +2.08% | +14.31% | +43.65% | ||
| Weighted average by Cap. | -0.51% | +2.29% | +17.68% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +16.19% | ||
| 2022 | -5.62% | ||
| 2021 | -4.03% | ||
| 2020 | -15.95% | ||
| 2019 | +9.03% | ||
| 2018 | -23.41% | ||
| 2017 | +18.05% |
- Stock Market
- Equities
- 603367 Stock
- Quotes Cisen Pharmaceutical Co., Ltd.
