CITIC RESOURCES HOLDINGS LIMITED Quotes CITIC Resources Holdings Limited
Equities
1205
BMG2155Y1075
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | +6.00% |
|
+9.28% | +51.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.51 $ | 0.5 $ | 0.53 $ |
| Volume | 3 386 000 | 7 360 000 | 4 167 000 | 13 427 000 |
| Change | +2.08% | +4.08% | -1.96% | +6.00% |
| Opening | 0.49 | 0.49 | 0.51 | 0.51 |
| High | 0.50 | 0.51 | 0.51 | 0.54 |
| Low | 0.48 | 0.49 | 0.50 | 0.50 |
Performance
| 1 day | +6.00% | ||
| 1 week | +9.28% | ||
| Current month | +29.27% | ||
| 1 month | +29.27% | ||
| 3 months | +49.30% | ||
| 6 months | +58.21% | ||
| Current year | +51.43% | ||
| 1 year | +12.77% | ||
| 3 years | +47.22% | ||
| 5 years | -27.40% | ||
| 10 years | -49.52% |
Volumes
marketsDaily volume
13 427 000
Estimated daily volume
13 427 000
Avg. Volume 20 sessions
5 762 227
Daily volume ratio
2.33
Avg. Volume 20 sessions HKD
3 053 980.31
Avg. Volume 20 sessions USD
390 408.63
Record volume 1
779 546 915
Record volume 2
525 397 416
Record volume 3
407 673 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 165 198 457
Capitalization (USD)
532 462 310
Net sales (HKD)
5 866 160 000
Net sales (USD)
749 906 430
Number of employees
195
Sales / Employee (HKD)
30 082 872
Sales / Employee (USD)
3 845 674
Free-Float
40.49 %
Free-Float capitalization (HKD)
1 686 287 283
Free-Float capitalization (USD)
215 568 221
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.47
0.54
1 month
0.410.54
Current year
0.330.54
1 year
0.320.54
3 years
0.320.73
5 years
0.240.74
10 years
0.242.61
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.45
Moving average 100 days
0.40
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
57.31
RSI 14 days
58.07
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +9.28% | +51.43% | +12.77% | 532M | ||
| -1.67% | -3.45% | +3.48% | +2.48% | 7.2B | ||
| -2.28% | -0.58% | +14.91% | +14.73% | 2.4B | ||
| -2.92% | -7.54% | +11.75% | +39.52% | 1.95B | ||
| -1.38% | -2.19% | -5.13% | -13.96% | 1.8B | ||
| -2.68% | +3.32% | +0.32% | +18.17% | 1.23B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| -5.42% | -7.49% | +14.22% | +5.10% | 653M | ||
| -4.28% | -7.74% | +10.34% | -18.47% | 547M | ||
| -0.69% | -4.01% | +18.31% | -44.66% | 399M | ||
| 0.00% | -2.25% | +8.75% | - | 295M | ||
| +0.19% | -5.25% | -6.88% | -17.91% | 177M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.53% | -4.58% | -47.97% | -28.98% | 84.42M | ||
| 0.00% | -9.76% | -2.63% | +2.78% | 65.48M | ||
| Average | -1.61% | -1.62% | +1.48% | -7.84% | ||
| Weighted average by Cap. | -1.78% | -0.94% | +6.15% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f294a06a4998da7d533e.NAEw7Y8s8w9kdfQbWUD0ONXMgZiCiYPfLBzcqUjt07I.bWZbtLhbwzYrGLhhYTaHX-e-3urRx-KZWVC5_gmfi9kBbHS-5BvBQidMgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.53 | 622,000 | 13,274,000 |
| 03:59:30 am | 0.53 | 10,000 | 12,652,000 |
| 03:57:48 am | 0.53 | 22,000 | 12,642,000 |
| 03:57:47 am | 0.53 | 2,000 | 12,620,000 |
| 03:57:46 am | 0.53 | 8,000 | 12,618,000 |
| 03:57:45 am | 0.53 | 6,000 | 12,610,000 |
| 03:57:40 am | 0.53 | 66,000 | 12,604,000 |
| 03:56:43 am | 0.53 | 4,000 | 12,538,000 |
| 03:56:43 am | 0.53 | 6,000 | 12,534,000 |
| 03:56:40 am | 0.53 | 2,000 | 12,528,000 |
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | -15.66% | ||
| 2022 | -13.54% | ||
| 2021 | +62.71% | ||
| 2020 | -38.54% | ||
| 2019 | -22.58% | ||
| 2018 | -19.48% | ||
| 2017 | -18.95% | ||
| 2016 | +18.75% | ||
| 2015 | -20.00% | ||
| 2014 | -2.91% | ||
| 2013 | -13.45% | ||
| 2012 | +12.26% | ||
| 2011 | -39.43% | ||
| 2010 | -22.91% | ||
| 2009 | +149.45% | ||
| 2008 | -80.26% | ||
| 2007 | +103.08% | ||
| 2006 | +116.19% | ||
| 2005 | -30.92% | ||
| 2004 | +21.60% | ||
| 2003 | +50.60% | ||
| 2002 | -34.65% | ||
| 2001 | +284.85% | ||
| 2000 | -44.54% | ||
| 1999 | -50.00% | ||
| 1998 | -62.22% | ||
| 1997 | -57.43% |
- Stock Market
- Equities
- 1205 Stock
- Quotes CITIC Resources Holdings Limited
