Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
17.03 USD | -0.76% | -4.36% | -23.76% |
Apr. 25 | Transcript : Citizens & Northern Corporation - Shareholder/Analyst Call | |
Apr. 25 | Citizens & Northern Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 17.85 $ | 17.65 $ | 17.89 $ | 17.16 $ | 17.1 $ |
Volume | 16 020 | 17 386 | 34 115 | 43 853 | 12 438 |
Change | -0.17% | -1.12% | +1.36% | -4.08% | -0.76% |
Opening | 17.65 | 17.76 | 17.87 | 17.80 | 17.26 |
High | 18.22 | 17.95 | 18.05 | 17.90 | 17.29 |
Low | 17.56 | 17.42 | 17.61 | 17.10 | 16.8 |
Performance
1 day | -4.08% | ||
1 week | -4.56% | ||
Current month | -8.63% | ||
1 month | -8.63% | ||
3 months | -21.64% | ||
6 months | -2.44% | ||
Current year | -23.50% | ||
1 year | -10.16% | ||
3 years | -31.14% | ||
5 years | -39.75% | ||
10 years | -8.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.08% | -4.56% | -23.50% | -10.16% | 264M | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
+3.63% | +3.92% | +9.18% | +16.83% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
-0.60% | +0.86% | -11.04% | -9.88% | 139B | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+0.23% | +7.15% | +29.00% | +43.97% | 88.39B | ||
+0.19% | -0.28% | +8.42% | +19.14% | 81.98B | ||
Average | +0.01% | +1.68% | +9.40% | +17.95% | ||
Weighted average by Cap. | +0.15% | +1.79% | +11.93% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.16 | 11,622 | 19,616 |
03:59:54 pm | 17.19 | 151 | 7,994 |
03:59:54 pm | 17.17 | 100 | 7,843 |
03:58:58 pm | 17.12 | 100 | 7,743 |
03:58:58 pm | 17.12 | 100 | 7,643 |
03:58:58 pm | 17.12 | 100 | 7,543 |
03:58:58 pm | 17.12 | 100 | 7,443 |
03:55:14 pm | 17.14 | 100 | 7,343 |
03:54:47 pm | 17.12 | 116 | 7,243 |
03:54:10 pm | 17.1 | 200 | 7,127 |
Monthly variations
Annual change
2024 | -23.50% | ||
2023 | -1.88% | ||
2022 | -12.48% | ||
2021 | +31.65% | ||
2020 | -29.77% | ||
2019 | +6.89% | ||
2018 | +10.13% | ||
2017 | -8.40% | ||
2016 | +24.76% | ||
2015 | +1.60% | ||
2014 | +0.19% | ||
2013 | +9.15% | ||
2012 | +2.33% | ||
2011 | +24.29% | ||
2010 | +55.77% | ||
2009 | -51.70% | ||
2008 | +12.02% | ||
2007 | -19.06% | ||
2006 | -13.30% | ||
2005 | -1.39% | ||
2004 | -1.81% | ||
2003 | +31.95% | ||
2002 | +20.93% | ||
2001 | +30.75% | ||
2000 | -25.19% | ||
1999 | -22.09% | ||
1998 | +8.77% | ||
1997 | +36.77% | ||
1996 | +24.31% | ||
1995 | +14.17% | ||
1994 | +5.59% | ||
1993 | +55.02% | ||
1992 | +14.29% | ||
1991 | +9.66% | ||
1990 | -2.78% |
- Stock Market
- Equities
- CZNC Stock
- Quotes Citizens & Northern Corporation