CITY BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 BDT | -0.53% |
|
-10.57% | -3.88% |
| Apr. 08 | City Bank PLC. agreed to acquire BASIC Bank Limited. | CI |
| Apr. 02 | City Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.1 BDT | 18.8 BDT | 18.8 BDT | 18.8 BDT | 18.7 BDT |
| Volume | 2 241 594 | 1 402 665 | 1 033 792 | 1 265 265 | 509 709 |
| Change | -8.65% | -1.57% | -.--% | -.--% | -0.53% |
| Opening | 20.90 | 19.10 | 18.80 | 18.80 | 18.70 |
| High | 20.90 | 19.20 | 18.90 | 19.00 | 19.00 |
| Low | 18.90 | 18.70 | 18.70 | 18.70 | 18.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | -10.57% | ||
| Current month | -10.95% | ||
| 1 month | -8.58% | ||
| 3 months | +3.37% | ||
| 6 months | -3.88% | ||
| Current year | -3.88% | ||
| 1 year | -3.76% | ||
| 3 years | +3.07% | ||
| 5 years | +2.86% | ||
| 10 years | +53.43% |
Volumes
marketsDaily volume
509 709
Avg. Volume 20 sessions
2 020 839
Avg. Volume 20 sessions BDT
37 789 689.30
Avg. Volume 20 sessions USD
343 621.64
Record volume 1
28 798 496
Record volume 2
27 987 626
Record volume 3
27 544 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 237 386 891
Capitalization (USD)
229 483 559
Net sales (BDT)
28 549 743 070
Net sales (USD)
259 602 814
Number of employees
4 963
Sales / Employee (BDT)
5 752 517
Sales / Employee (USD)
52 308
Free-Float
78.57 %
Free-Float capitalization (BDT)
18 027 396 919
Free-Float capitalization (USD)
163 923 120
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.70
20.90
1 month
18.7021.09
Current year
17.3621.18
1 year
17.3621.18
3 years
17.3624.24
5 years
11.1725.35
10 years
9.7839.21
Indicators
Moving average 5 days
18.84
Moving average 20 days
20.18
Moving average 50 days
19.61
Moving average 100 days
19.41
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
24.92
RSI 14 days
33.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -10.57% | -3.88% | -3.76% | 229M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +0.11% | +7.57% | +41.60% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.30% | +0.47% | +1.72% | +7.55% | ||
| Weighted average by Cap. | -0.16% | +0.75% | +5.75% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +0.13% | ||
| 2022 | -10.16% | ||
| 2021 | +15.58% | ||
| 2020 | +17.54% | ||
| 2019 | -26.64% | ||
| 2018 | -40.39% | ||
| 2017 | +95.59% | ||
| 2016 | +33.33% | ||
| 2015 | -1.74% | ||
| 2014 | +29.50% | ||
| 2013 | -17.09% | ||
| 2012 | -36.31% | ||
| 2011 | -31.64% | ||
| 2010 | +71.39% | ||
| 2009 | +85.81% | ||
| 2008 | -28.41% | ||
| 2007 | +27.80% | ||
| 2006 | -19.01% | ||
| 2005 | +31.71% | ||
| 2004 | +285.83% | ||
| 2003 | +97.83% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -34.29% | ||
| 1999 | +57.30% | ||
| 1998 | -17.59% | ||
| 1997 | -42.51% | ||
| 1996 | +6.74% |
- Stock Market
- Equities
- CITYBANK Stock
- Quotes City Bank PLC.
