Stock CLIG CITY OF LONDON INVESTMENT GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City of London Investment Group Plc

Equities

CLIG

GB00B104RS51

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-04-26 am EDT 		5-day change 1st Jan Change
340 GBX +4.62% Intraday chart for City of London Investment Group Plc +6.92% +7.26%
Apr. 22 City of London Investment up as quarterly FuM rise AN
Apr. 22 PayPoint rises as stays on track AN

Quotes 5-day view

Delayed Quote London S.E.
City of London Investment Group Plc(CLIG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 324 p 324 p 325 p 340 p
Volume 40 094 55 671 44 345 49 403
Change -3.57% 0.00% +0.31% +4.62%
Opening 324.00 324.00 334.00 342.00
High 345.00 349.00 350.00 347.60
Low 324.00 324.00 325.00 326.00

Performance

1 day+4.62%
1 week+6.92%
Current month+7.94%
1 month+7.94%
3 months-7.86%
6 months+12.21%
Current year+7.26%
1 year-22.02%
3 years-36.80%
5 years-16.56%
10 years+28.42%

Volumes

markets
Daily volume
49 159
Estimated daily volume
49 159
Avg. Volume 20 sessions
56 627
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
19 253 180.00
Avg. Volume 20 sessions USD
19 253 180.00
Record volume 1
15 808 850
Record volume 2
15 808 850
Record volume 3
7 803 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
165 079 748
Capitalization (USD)
207 046 321
Net sales (GBP)
57 326 110
Net sales (USD)
71 899 554
Number of employees
120
Sales / Employee (GBP)
477 718
Sales / Employee (USD)
599 163
Free-Float
45.94 %
Free-Float capitalization (GBX)
78 621 208
Free-Float capitalization (USD)
98 608 292
Average Daily Capital Traded
11.66%

Highs and lows

1 week
324.00
Extreme 324
350.00
1 month
302.00
Extreme 302
350.00
Current year
302.00
Extreme 302
370.00
1 year
300.00
Extreme 300
461.00
3 years
300.00
Extreme 300
579.91
5 years
264.00
Extreme 264
579.91
10 years
251.25
Extreme 251.25
579.91

Indicators

Moving average 5 days
329.80
Moving average 20 days
317.63
Moving average 50 days
325.06
Moving average 100 days
329.03
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
54.58
RSI 14 days
52.81

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY OF LONDON INVESTMENT GROUP PLC Stock City of London Investment Group Plc
+4.62%+6.92%+7.26%-22.02% 207M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+13.66% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+38.72% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+27.30% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+34.59% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+34.38% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+62.93% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+1.50% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+1.56% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.93% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+6.68% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+19.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+33.89% 8.6B
Average+1.31%+1.67%+4.47%+20.19%
Weighted average by Cap.+0.84%+1.11%+3.69%+30.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6446910c048922654a2f5e7ea5.-fw1uG4XzAcxjrCmyD2FwSyAFPcXCh-Vpa8MYs3SEQM.zJF22RRkrnVF7-DQkm3jrUj6dsdRT3zh39dkBbTiIFyOznTaHkCbXgHIgA
DatePriceVolumeDaily volume
11:35:05 am 340 39 39,159
11:29:42 am 335 63 39,120
11:26:24 am 335 2 39,057
11:04:17 am 340 588 39,055
10:26:43 am 336.1 3,074 38,467
10:14:00 am 340 2 35,393
08:51:22 am 336.1 250 35,391
08:39:16 am 339.7 3,570 35,141
07:59:51 am 338.9 300 31,571

Chart City of London Investment Group Plc

Chart City of London Investment Group Plc
More charts

Monthly variations

Annual change

2024+7.26%
2023-24.52%
2022-16.00%
2021+14.16%
2020-0.45%
2019+15.64%
2018-8.26%
2017+21.05%
2016-0.69%
2015+4.51%
2014+39.15%
2013-3.80%
2012-23.85%
2011-28.11%
2010+50.67%
2009+108.36%
2008-59.00%
2007+62.04%
2006+9.92%
  1. Stock Market
  2. Equities
  3. CLIG Stock
  4. Quotes City of London Investment Group Plc