CITY SPORTS AND RECREATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.75 THB | -0.40% |
|
0.00% | -10.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | |
|---|---|
| Last | 62.75 ฿ |
| Volume | 500 |
| Change | +∞% |
| Opening | 62.00 |
| High | 62.75 |
| Low | 62.00 |
Performance
| 1 day | -0.40% | ||
| Current month | -7.04% | ||
| 1 month | -7.38% | ||
| 3 months | -10.36% | ||
| 6 months | -10.36% | ||
| Current year | -10.36% | ||
| 1 year | -11.62% | ||
| 3 years | -3.83% | ||
| 5 years | -9.71% | ||
| 10 years | +8.19% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
280
Avg. Volume 20 sessions THB
17 570.00
Avg. Volume 20 sessions USD
474.99
Record volume 1
42 700
Record volume 2
41 500
Record volume 3
37 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 284 862 506
Capitalization (USD)
34 734 973
Net sales (THB)
175 918 473
Net sales (USD)
4 755 780
Free-Float
19.12 %
Free-Float capitalization (THB)
245 711 904
Free-Float capitalization (USD)
6 642 576
Average Daily Capital Traded
0%
Highs and lows
1 month
62.00
67.50
Current year
62.0070.00
1 year
62.0077.75
3 years
48.7577.75
5 years
48.7579.75
10 years
44.75103.00
Indicators
Moving average 5 days
65.15
Moving average 20 days
67.69
Moving average 50 days
69.09
Moving average 100 days
70.14
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
9.29
RSI 14 days
14.22
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | 0.00% | -10.36% | -11.62% | 34.73M | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +21.33% | 545M | ||
| Average | +0.39% | -0.32% | +2.20% | +3.21% | ||
| Weighted average by Cap. | +0.54% | +0.71% | -2.18% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +6.06% | ||
| 2022 | +5.60% | ||
| 2021 | -2.34% | ||
| 2020 | -19.24% | ||
| 2019 | -10.70% | ||
| 2018 | +34.47% | ||
| 2017 | +9.54% | ||
| 2016 | -2.82% | ||
| 2015 | +7.83% | ||
| 2014 | +7.48% | ||
| 2013 | +11.46% | ||
| 2012 | +9.09% | ||
| 2011 | -9.28% | ||
| 2010 | -6.73% | ||
| 2009 | +31.65% | ||
| 2008 | -12.71% | ||
| 2007 | -9.50% | ||
| 2006 | +13.64% | ||
| 2005 | -3.83% | ||
| 2004 | +21.19% | ||
| 2003 | +14.39% | ||
| 2002 | +65.00% | ||
| 2001 | +35.59% | ||
| 2000 | -29.76% | ||
| 1999 | +23.53% | ||
| 1998 | -29.17% | ||
| 1997 | +26.32% | ||
| 1996 | -63.46% | ||
| 1995 | -18.75% | ||
| 1994 | +30.61% | ||
| 1993 | -14.04% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- CSR Stock
- Quotes City Sports and Recreation
