CL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 JPY | +2.68% |
|
+9.95% | +71.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1341 ¥ | 1389 ¥ | 1448 ¥ | 1420 ¥ | 1,458 ¥ |
| Volume | 17 300 | 52 600 | 89 500 | 111 000 | 74 900 |
| Change | +1.13% | +3.58% | +4.25% | -1.93% | +2.68% |
| Opening | 1,340.00 | 1,349.00 | 1,401.00 | 1,427.00 | 1,424 |
| High | 1,358.00 | 1,390.00 | 1,474.00 | 1,463.00 | 1,470 |
| Low | 1,325.00 | 1,316.00 | 1,400.00 | 1,411.00 | 1,408 |
Performance
| 1 day | +2.68% | ||
| 1 week | +9.95% | ||
| Current month | +9.95% | ||
| 1 month | +12.59% | ||
| 3 months | +57.45% | ||
| 6 months | +82.25% | ||
| Current year | +71.93% | ||
| 1 year | +59.87% | ||
| 3 years | -25.84% | ||
| 5 years | +17.87% | ||
| 10 years | +149.44% |
Volumes
marketsDaily volume
74 900
Estimated daily volume
83 130
Avg. Volume 20 sessions
56 860
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
82 901 880.00
Avg. Volume 20 sessions USD
528 831.09
Record volume 1
5 376 000
Record volume 2
2 943 200
Record volume 3
2 619 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 537 662 173
Capitalization (USD)
92 735 747
Net sales (JPY)
36 344 000 000
Net sales (USD)
231 838 376
Number of employees
628
Sales / Employee (JPY)
57 872 611
Sales / Employee (USD)
369 169
Free-Float
38.52 %
Free-Float capitalization (JPY)
5 975 815 972
Free-Float capitalization (USD)
38 119 730
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 316.00
1 474.00
1 month
1 223.001 474.00
Current year
845.001 474.00
1 year
787.001 474.00
3 years
760.002 970.00
5 years
618.002 970.00
10 years
480.502 970.00
Indicators
Moving average 5 days
1 384.80
Moving average 20 days
1 352.40
Moving average 50 days
1 199.66
Moving average 100 days
1 040.26
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-17.72%
Price spread / (MMA100)
-28.65%
STIM
RSI 9 days
62.82
RSI 14 days
63.39
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +9.95% | +71.93% | +59.87% | 92.74M | ||
| +3.25% | +3.07% | -15.78% | +23.12% | 1.79B | ||
| 0.00% | 0.00% | -17.50% | +50.00% | 561M | ||
| -0.39% | +2.48% | +13.52% | +7.27% | 390M | ||
| +2.56% | +4.99% | -31.74% | -45.65% | 364M | ||
| -1.85% | +3.89% | +27.75% | +14.35% | 183M | ||
| 0.00% | -0.78% | +18.69% | -10.56% | 121M | ||
| +5.04% | -14.38% | -51.92% | -45.65% | 106M | ||
| +0.64% | -0.71% | +5.30% | -9.94% | 93.76M | ||
| +1.65% | +1.65% | -31.97% | -62.16% | 75.26M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.37M | ||
| +3.69% | +4.75% | -17.60% | -37.95% | 63.06M | ||
| -3.62% | +0.74% | -7.26% | - | 54.55M | ||
| +2.45% | +2.13% | -0.50% | +14.87% | 50.29M | ||
| 0.00% | -0.99% | +2.80% | -16.51% | 50.58M | ||
| Average | +1.07% | +0.38% | -0.95% | -5.49% | ||
| Weighted average by Cap. | +1.79% | +0.29% | -9.32% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2a16352cc0be9.ri5mipVd92pftMtCLDxR0i_zqT9kLaeD50Tlz4FtdQo.yXRLwsoMuihrwqgrS0w7h0mc3g9dSeSzojTR_9AjD0b9bwr71iqnPh35oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,458 | 5,700 | 74,900 |
| 01:59:25 am | 1,448 | 200 | 69,200 |
| 01:59:08 am | 1,454 | 100 | 69,000 |
| 01:58:16 am | 1,454 | 100 | 68,900 |
| 01:57:15 am | 1,444 | 300 | 68,800 |
| 01:55:25 am | 1,454 | 100 | 68,500 |
| 01:55:25 am | 1,454 | 100 | 68,400 |
| 01:55:25 am | 1,455 | 200 | 68,300 |
| 01:55:25 am | 1,453 | 100 | 68,100 |
| 01:55:25 am | 1,455 | 700 | 68,000 |
Monthly variations
Annual change
| 2024 | +67.45% | ||
| 2023 | +8.30% | ||
| 2022 | -44.11% | ||
| 2021 | -20.08% | ||
| 2020 | +5.92% | ||
| 2019 | +77.77% | ||
| 2018 | +7.38% | ||
| 2017 | +3.71% | ||
| 2016 | +8.71% | ||
| 2015 | -18.19% | ||
| 2014 | +11.18% | ||
| 2013 | +232.22% | ||
| 2012 | -36.45% | ||
| 2011 | +173.38% | ||
| 2010 | +1.74% | ||
| 2009 | +7.26% | ||
| 2008 | -55.25% | ||
| 2007 | +16.50% | ||
| 2006 | -79.88% | ||
| 2005 | +387.62% | ||
| 2004 | +116.49% | ||
| 2003 | +29.33% | ||
| 2002 | -65.52% | ||
| 2001 | -20.91% |
- Stock Market
- Equities
- 4286 Stock
- Quotes CL Holdings Inc.
