CLAL BIOTECHNOLOGY INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 ILa | -1.72% |
|
+1.99% | +29.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 50.3 ILa | 50.2 ILa | 52.2 ILa | 51.3 ILa |
| Volume | 25 241 | 72 232 | 112 797 | 109 073 |
| Change | -1.76% | -0.20% | +3.98% | -1.72% |
| Opening | 51.20 | 50.00 | 50.20 | 51.20 |
| High | 50.80 | 51.40 | 52.90 | 52.20 |
| Low | 49.90 | 49.50 | 50.20 | 51.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.99% | ||
| Current month | +8.00% | ||
| 1 month | +17.12% | ||
| 3 months | +27.93% | ||
| 6 months | +12.01% | ||
| Current year | +29.22% | ||
| 1 year | -5.00% | ||
| 3 years | -77.79% | ||
| 5 years | -79.69% | ||
| 10 years | -94.47% |
Volumes
marketsDaily volume
109 073
Estimated daily volume
109 073
Avg. Volume 20 sessions
68 738
Daily volume ratio
1.59
Avg. Volume 20 sessions ILa
3 526 259.40
Avg. Volume 20 sessions USD
9 612.58
Record volume 1
7 281 126
Record volume 2
6 394 155
Record volume 3
4 274 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
81 242 510
Capitalization (USD)
22 148 983
Net sales (ILS)
104 000
Net sales (USD)
28 353
Free-Float
34.65 %
Free-Float capitalization (ILa)
28 939 424
Free-Float capitalization (USD)
7 889 697
Average Daily Capital Traded
4.34%
Highs and lows
1 week
50.20
52.90
1 month
41.9053.00
Current year
36.6053.00
1 year
36.6063.00
3 years
36.60267.80
5 years
36.60267.80
10 years
36.60980.00
Indicators
Moving average 5 days
51.00
Moving average 20 days
46.80
Moving average 50 days
44.55
Moving average 100 days
42.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
75.29
RSI 14 days
71.22
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.99% | +29.22% | -5.00% | 22.15M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| +1.36% | +1.68% | -0.06% | -0.46% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | -0.13% | +1.76% | +18.74% | +37.79% | ||
| Weighted average by Cap. | +0.04% | +1.70% | +20.72% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299dd5.RfWmcqU8Mq9TD9ifkrB4ck7799bDcb0SzCRZOlL5dIY.aM3CAPBPVtc-OODx3YRMPTi3nJGPRu94uxcGbzGAMu58mJRLlA5a5ms5mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 51 | 621 | 109,694 |
| 10:25:00 am | 51 | 621 | 109,073 |
| 10:05:02 am | 51 | 2,941 | 108,452 |
| 10:05:02 am | 51 | 1,998 | 105,511 |
| 10:05:02 am | 51 | 10,634 | 103,513 |
| 10:02:49 am | 51 | 1,765 | 92,879 |
| 09:07:41 am | 51.4 | 1,249 | 91,114 |
| 09:07:41 am | 51.4 | 6,414 | 89,865 |
| 07:57:03 am | 51 | 6,758 | 83,451 |
Monthly variations
Annual change
| 2024 | +29.22% | ||
| 2023 | -36.78% | ||
| 2022 | -46.87% | ||
| 2021 | -40.21% | ||
| 2020 | +51.15% | ||
| 2019 | -51.47% | ||
| 2018 | -20.67% | ||
| 2017 | +41.25% | ||
| 2016 | -26.00% | ||
| 2015 | +29.28% | ||
| 2014 | -68.02% | ||
| 2013 | -13.29% | ||
| 2012 | -50.65% | ||
| 2011 | -2.34% | ||
| 2010 | +30.63% | ||
| 2009 | +600.39% | ||
| 2008 | -68.37% | ||
| 2007 | -29.86% |
- Stock Market
- Equities
- CBI Stock
- Quotes Clal Biotechnology Industries Ltd.