CLARKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 CAD | -0.67% |
|
+0.31% | +34.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.14 $ | 19.33 $ | 19.33 $ | 19.2 $ |
| Volume | 200 | 160 | 800 | 1 000 |
| Change | +∞% | +0.99% | 0.00% | -0.67% |
| Opening | 19.14 | 19.33 | 19.14 | 19.20 |
| High | 19.14 | 19.33 | 19.33 | 19.20 |
| Low | 19.14 | 19.33 | 19.14 | 19.20 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.31% | ||
| Current month | -0.10% | ||
| 1 month | -1.29% | ||
| 3 months | +34.27% | ||
| 6 months | +39.03% | ||
| Current year | +34.45% | ||
| 1 year | +52.02% | ||
| 3 years | +125.88% | ||
| 5 years | +46.01% | ||
| 10 years | +123.26% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
555
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
10 656.00
Avg. Volume 20 sessions USD
7 789.54
Record volume 1
4 154 000
Record volume 2
3 757 200
Record volume 3
2 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
267 618 865
Capitalization (USD)
195 629 390
Net sales (CAD)
81 606 000
Net sales (USD)
59 653 986
Number of employees
550
Sales / Employee (CAD)
148 375
Sales / Employee (USD)
108 462
Free-Float
24.55 %
Free-Float capitalization (CAD)
65 700 498
Free-Float capitalization (USD)
48 027 064
Average Daily Capital Traded
0%
Highs and lows
1 week
19.14
19.33
1 month
18.5019.50
Current year
13.5021.50
1 year
12.0121.50
3 years
8.1821.50
5 years
3.7521.50
10 years
3.7521.50
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.21
Moving average 50 days
17.90
Moving average 100 days
16.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
54.35
RSI 14 days
54.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.31% | +34.45% | +52.02% | 196M | ||
| +0.69% | +0.36% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +0.28% | +10.12% | +36.44% | 42.76B | ||
| -0.22% | -2.70% | +7.95% | +35.58% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | -1.50% | -5.25% | +3.12% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.05% | +0.70% | +6.20% | +27.17% | ||
| Weighted average by Cap. | +0.72% | +0.99% | +3.75% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | +14.42% | ||
| 2022 | +20.93% | ||
| 2021 | +54.49% | ||
| 2020 | -46.30% | ||
| 2019 | -0.48% | ||
| 2018 | +19.62% | ||
| 2017 | +11.65% | ||
| 2016 | -5.07% | ||
| 2015 | -1.40% | ||
| 2014 | +25.16% | ||
| 2013 | +67.51% | ||
| 2012 | +19.25% | ||
| 2011 | -2.91% | ||
| 2010 | +22.99% | ||
| 2009 | +2.45% | ||
| 2008 | -56.52% | ||
| 2007 | +14.81% | ||
| 2006 | +34.02% | ||
| 2005 | +32.54% | ||
| 2004 | +23.95% | ||
| 2003 | +27.96% | ||
| 2002 | +19.23% | ||
| 2001 | -3.70% | ||
| 2000 | -4.71% | ||
| 1999 | -3.41% |
- Stock Market
- Equities
- CKI Stock
- Quotes Clarke Inc.
