|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,806.00 GBX | +1.05% |
|
+3.98% | +25.98% |
| Jul. 02 | Canaccord ups Clarkson; Panmure raises CMC | AN |
| Jul. 02 | Currys earnings rise; Genel agrees to buy Capricorn | AN |
Quotes 5-day view: Clarkson PLC
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 4,748.00 | GBX 4,698.00 | GBX 4,718.00 | GBX 4,756.00 | GBX 4,806.00 |
| Volume | 32,433 | 22,430 | 22,589 | 29,277 | 19,437 |
| Change | +1.37% | -1.05% | +0.43% | +0.81% | +1.05% |
| Opening | GBX 4,700.00 | GBX 4,730.00 | GBX 4,758.00 | GBX 4,708.00 | GBX 4,734.00 |
| High | GBX 4,748.00 | GBX 4,784.00 | GBX 4,758.00 | GBX 4,770.00 | GBX 4,842.00 |
| Low | GBX 4,612.00 | GBX 4,678.00 | GBX 4,626.00 | GBX 4,688.00 | GBX 4,734.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.98% | ||
| Current month | +15.36% | ||
| 1 month | +9.58% | ||
| 3 months | -0.50% | ||
| 6 months | +17.22% | ||
| Current year | +25.98% | ||
| 1 year | +40.94% | ||
| 3 years | +66.59% | ||
| 5 years | +58.09% | ||
| 10 years | +164.79% |
Volumes
marketsDaily volume
18,647
Estimated daily volume
18,647
Avg. Volume 20 sessions
47,054
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
226,141,524
Avg. Volume 20 sessions USD
226,141,524
Record volume 1
6,253,846
Record volume 2
3,387,000
Record volume 3
2,059,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,461,727,033
Market Cap (USD)
1,954,621,389
Net sales (GBP)
631,400,000
Net sales (USD)
844,308,080
Number of employees
2,314
Sales / Employee (GBP)
272,861
Sales / Employee (USD)
364,870
Free-Float
88.66 %
Free-Float capitalization (GBX)
1,305,785,330
Free-Float capitalization (USD)
1,746,096,144
Average Daily Capital Traded
15.47%
Indicators
Moving average 5 days
4,720.8
Moving average 20 days
4,454.1
Moving average 50 days
4,585.08
Moving average 100 days
4,627.39
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
69.26
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.98% | +40.94% | +66.59% | 1.95B | |
| +1.25% | -0.09% | +30.70% | +24.06% | 36.27B | |
| +1.71% | +5.45% | +9.25% | +90.75% | 32.43B | |
| +1.11% | +0.08% | -0.08% | -37.65% | 25.23B | |
| +7.07% | +4.79% | +155.02% | +148.19% | 17.55B | |
| +1.25% | +5.67% | +12.06% | +70.27% | 14.23B | |
| +1.00% | +2.73% | -16.80% | +6.28% | 12.8B | |
| +3.22% | +7.19% | +50.62% | +138.84% | 12.69B | |
| +1.29% | +2.77% | +36.07% | +80.00% | 12.52B | |
| 0.00% | +6.08% | +6.86% | +22.80% | 12.34B | |
| Average | +1.90% | +3.23% | +32.46% | +61.01% | 17.8B | |
| Weighted average by Cap. | +1.92% | +2.62% | +30.04% | +54.62% |
Historical Quotes: Clarkson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8bd158d93e50ddfb8820fb33da.Wi2PIkXXpGF5PWzJ6G-QzCMCWm5if_nJxKxSm98FABE.DXL4RHX6zztLVDSenR7xmGI0bFYNPc2ZrdQNwpVqc1doH-hYCJTHGw5wCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:39 am | 4,828.00 | 13 | 7,433 |
| 11:28:39 am | 4,828.00 | 8 | 7,420 |
| 11:28:39 am | 4,828.00 | 5 | 7,412 |
| 11:28:27 am | 4,832.00 | 5 | 7,407 |
| 11:28:27 am | 4,832.00 | 6 | 7,402 |
| 11:28:27 am | 4,830.00 | 2 | 7,396 |
| 11:26:48 am | 4,828.00 | 14 | 7,394 |
| 11:26:48 am | 4,828.00 | 9 | 7,380 |
| 11:26:48 am | 4,828.00 | 5 | 7,371 |
Course Extremes
| 1 week | 4,612 |  | 4,842 |
| 1 month | 4,124 | | 4,842 |
| Current year | 3,765 | | 4,992 |
| 1 year | 3,365 | | 4,992 |
| 3 years | 2,500 | | 4,992 |
| 5 years | 2,440 | | 4,992 |
| 10 years | 1,806 | | 4,992 |
Monthly variations
Annual variations
| 2026 | +25.98% | ||
| 2025 | -3.54% | ||
| 2024 | +24.96% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Stocks
- CKN Stock
- Quotes Clarkson PLC
Select your edition
All financial news and data tailored to specific country editions
