CLARKSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 GBX | -0.88% |
|
-1.86% | +25.12% |
| Mar. 22 | Touax: the share resists the downturn thanks to results | CF |
| Mar. 20 | Far-right AfD peppers Germany's top court with complaints, accused of blocking tactics | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4070 p | 4065 p | 3995 p | 3960 p |
| Volume | 48 757 | 156 313 | 107 056 | 40 721 |
| Change | +0.49% | -0.12% | -1.72% | -0.88% |
| Opening | 3,975.00 | 4,115.00 | 4,130.00 | 4,085.00 |
| High | 4,110.00 | 4,123.40 | 4,130.00 | 4,085.00 |
| Low | 3,975.00 | 3,985.00 | 3,980.00 | 3,941.08 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.86% | ||
| Current month | -1.25% | ||
| 1 month | -0.75% | ||
| 3 months | +12.02% | ||
| 6 months | +55.29% | ||
| Current year | +25.12% | ||
| 1 year | +29.62% | ||
| 3 years | +34.92% | ||
| 5 years | +54.39% | ||
| 10 years | +47.82% |
Volumes
marketsDaily volume
35 724
Estimated daily volume
35 724
Avg. Volume 20 sessions
58 600
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
232 056 000.00
Avg. Volume 20 sessions USD
232 056 000.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 213 934 953
Capitalization (USD)
1 516 423 264
Net sales (GBP)
639 400 000
Net sales (USD)
798 725 692
Number of employees
2 024
Sales / Employee (GBP)
315 909
Sales / Employee (USD)
394 627
Free-Float
88.93 %
Free-Float capitalization (GBX)
1 079 567 037
Free-Float capitalization (USD)
1 348 573 551
Average Daily Capital Traded
19.12%
Highs and lows
1 week
3 941.08
4 130.00
1 month
3 941.084 145.00
Current year
3 125.004 145.00
1 year
2 500.004 145.00
3 years
2 440.004 225.00
5 years
1 936.004 225.00
10 years
1 629.004 225.00
Indicators
Moving average 5 days
4 028.00
Moving average 20 days
4 037.50
Moving average 50 days
3 863.20
Moving average 100 days
3 603.40
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
43.93
RSI 14 days
51.20
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.86% | +25.12% | +29.62% | 1.52B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
| Average | +1.61% | +3.91% | +10.44% | +17.29% | ||
| Weighted average by Cap. | +1.70% | +5.32% | +9.57% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25fec62b780252726799a17065.mbivKNscq8_iQCDRBG0EaMK6SKWXO3JGMjWkBwRajeA.q-nCT4lS8YXWCXSXcyViPpT1Ou_yUQYnYHiUd2oTybjcj_cFnUbc_JAfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3,960 | 19,542 | 35,526 |
| 11:28:03 am | 3,980 | 15 | 15,984 |
| 11:26:45 am | 3,980 | 17 | 15,969 |
| 11:26:32 am | 3,975 | 58 | 15,952 |
| 11:26:32 am | 3,975 | 10 | 15,894 |
| 11:21:42 am | 3,980 | 36 | 15,884 |
| 11:21:42 am | 3,980 | 10 | 15,848 |
| 11:21:42 am | 3,975 | 50 | 15,838 |
| 11:21:42 am | 3,975 | 7 | 15,788 |
Monthly variations
Annual change
| 2024 | +25.12% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Equities
- CKN Stock
- Quotes Clarkson PLC
