CLAS OHLSON AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.2 SEK | -1.00% |
|
-4.28% | -15.06% |
| Apr. 11 | Sweden's Clas Ohlson Launches New Store in Norway | MT |
| Apr. 08 | Clas Ohlson AB Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 141.7 kr | 138.6 kr | 135.4 kr | 135.5 kr | 134.2 kr |
| Volume | 43 154 | 85 566 | 65 461 | 62 271 | 21 489 |
| Change | +1.07% | -2.19% | -2.31% | +0.07% | -1.00% |
| Opening | 140.20 | 141.70 | 138.60 | 135.40 | 135 |
| High | 142.00 | 141.80 | 139.60 | 136.30 | 135.6 |
| Low | 140.20 | 138.20 | 134.70 | 134.50 | 133.9 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.14% | ||
| Current month | -7.31% | ||
| 1 month | -6.47% | ||
| 3 months | -8.82% | ||
| 6 months | +16.67% | ||
| Current year | -14.94% | ||
| 1 year | +73.76% | ||
| 3 years | +49.08% | ||
| 5 years | +70.13% | ||
| 10 years | -4.34% |
Volumes
marketsDaily volume
16 295
Estimated daily volume
76 523
Avg. Volume 20 sessions
77 508
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
10 397 698.20
Avg. Volume 20 sessions USD
952 543.53
Record volume 1
3 719 864
Record volume 2
3 299 083
Record volume 3
2 858 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 546 991 835
Capitalization (USD)
782 998 469
Net sales (SEK)
9 024 000 000
Net sales (USD)
826 697 664
Number of employees
4 900
Sales / Employee (SEK)
1 841 633
Sales / Employee (USD)
168 714
Free-Float
54.19 %
Free-Float capitalization (SEK)
4 795 979 656
Free-Float capitalization (USD)
439 364 492
Average Daily Capital Traded
0.12%
Highs and lows
1 week
133.90
142.00
1 month
133.90146.10
Current year
131.40178.20
1 year
69.60178.20
3 years
64.60178.20
5 years
60.80178.20
10 years
60.80178.20
Indicators
Moving average 5 days
138.28
Moving average 20 days
140.40
Moving average 50 days
148.66
Moving average 100 days
150.22
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
37.20
RSI 14 days
39.23
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.14% | -14.94% | +73.76% | 783M | ||
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| +0.32% | -0.04% | +1.97% | -3.54% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +15.33% | -26.85% | -55.37% | 1.66B | ||
| +0.54% | +1.36% | +12.88% | +1.22% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| Average | +0.09% | +1.76% | +1.52% | +5.88% | ||
| Weighted average by Cap. | +0.01% | +0.16% | +2.74% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fae29d09ee.6kPq-pR0vrjjckbzdJQYvdfHn26fivCoMzjPsFcHDFU.sHuGsdoYy-vOGjDLMKZBiZGk6jenzqXbeWmc9w5zXRGcG9LN2znW64A_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:03 am | 134.2 | 5 | 16,095 |
| 04:48:03 am | 134.2 | 10 | 16,090 |
| 04:48:03 am | 134.2 | 37 | 16,080 |
| 04:48:03 am | 134.2 | 2 | 16,043 |
| 04:48:02 am | 134.3 | 18 | 16,041 |
| 04:48:02 am | 134.3 | 1 | 16,023 |
| 04:38:59 am | 134.4 | 5 | 16,022 |
| 04:38:14 am | 134.4 | 1 | 16,017 |
| 04:36:59 am | 134.3 | 30 | 16,016 |
| 04:33:27 am | 134.3 | 70 | 15,986 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +119.44% | ||
| 2022 | -47.56% | ||
| 2021 | +75.13% | ||
| 2020 | -30.50% | ||
| 2019 | +45.83% | ||
| 2018 | -31.24% | ||
| 2017 | -16.04% | ||
| 2016 | -12.42% | ||
| 2015 | +13.54% | ||
| 2014 | +11.59% | ||
| 2013 | +39.60% | ||
| 2012 | +7.45% | ||
| 2011 | -26.82% | ||
| 2010 | -23.61% | ||
| 2009 | +153.74% | ||
| 2008 | -59.46% | ||
| 2007 | -0.36% | ||
| 2006 | -6.64% | ||
| 2005 | +20.40% | ||
| 2004 | +32.28% | ||
| 2003 | -13.10% | ||
| 2002 | +48.46% | ||
| 2001 | +49.11% | ||
| 2000 | +55.95% | ||
| 1999 | +96.88% |
- Stock Market
- Equities
- CLAS B Stock
- Quotes Clas Ohlson AB
